2019-04-09T23:32:01.607Z|I-OCEAN7-304-0616641|  24.70   9.500  37.349  34.712 1488.0729    70.6    6.45 22:24:12.80M
2019-04-09T23:32:06.667Z|I-OCEAN7-304-0616641|  24.70   9.500  37.349  34.712 1488.0737    70.3    6.42 22:24:17.87M
2019-04-09T23:32:11.733Z|I-OCEAN7-304-0616641|  24.70   9.500  37.349  34.713 1488.0740    70.3    6.42 22:24:22.93M
2019-04-09T23:32:16.798Z|I-OCEAN7-304-0616641|  24.71   9.500  37.350  34.713 1488.0736    70.4    6.43 22:24:28.01M
2019-04-09T23:32:21.863Z|I-OCEAN7-304-0616641|  24.71   9.500  37.350  34.714 1488.0739    70.5    6.44 22:24:33.08M
2019-04-09T23:32:26.928Z|I-OCEAN7-304-0616641|  24.71   9.500  37.350  34.714 1488.0746    70.5    6.44 22:24:38.14M
2019-04-09T23:32:31.993Z|I-OCEAN7-304-0616641|  24.74   9.501  37.350  34.713 1488.0756    70.5    6.45 22:24:43.21M
2019-04-09T23:32:37.058Z|I-OCEAN7-304-0616641|  24.75   9.501  37.349  34.712 1488.0747    70.6    6.45 22:24:48.27M
2019-04-09T23:32:42.119Z|I-OCEAN7-304-0616641|  24.75   9.501  37.348  34.711 1488.0750    70.5    6.45 22:24:53.33M
2019-04-09T23:32:47.184Z|I-OCEAN7-304-0616641|  24.75   9.501  37.348  34.711 1488.0757    70.6    6.45 22:24:58.40M
2019-04-09T23:32:52.249Z|I-OCEAN7-304-0616641|  24.75   9.501  37.349  34.711 1488.0763    70.7    6.46 22:25:03.46M
2019-04-09T23:32:57.319Z|I-OCEAN7-304-0616641|  24.75   9.501  37.349  34.711 1488.0760    70.7    6.47 22:25:08.52M