2019-04-09T22:40:02.776Z|I-OCEAN7-304-0616641|  25.42   9.503  37.356  34.717 1488.1011    72.0    6.58 21:32:13.81M
2019-04-09T22:40:07.841Z|I-OCEAN7-304-0616641|  25.42   9.503  37.356  34.717 1488.1005    71.8    6.56 21:32:18.88M
2019-04-09T22:40:12.901Z|I-OCEAN7-304-0616641|  25.42   9.503  37.356  34.716 1488.1011    71.7    6.55 21:32:23.94M
2019-04-09T22:40:17.966Z|I-OCEAN7-304-0616641|  25.42   9.503  37.356  34.716 1488.1011    71.4    6.52 21:32:29.02M
2019-04-09T22:40:23.032Z|I-OCEAN7-304-0616641|  25.44   9.503  37.356  34.717 1488.1014    71.3    6.52 21:32:34.09M
2019-04-09T22:40:28.097Z|I-OCEAN7-304-0616641|  25.43   9.503  37.357  34.717 1488.1023    71.4    6.53 21:32:39.15M
2019-04-09T22:40:33.157Z|I-OCEAN7-304-0616641|  25.43   9.504  37.357  34.717 1488.1031    71.6    6.54 21:32:44.21M
2019-04-09T22:40:38.227Z|I-OCEAN7-304-0616641|  25.43   9.504  37.357  34.717 1488.1042    71.7    6.55 21:32:49.27M
2019-04-09T22:40:43.293Z|I-OCEAN7-304-0616641|  25.43   9.504  37.357  34.717 1488.1047    71.8    6.56 21:32:54.34M
2019-04-09T22:40:48.358Z|I-OCEAN7-304-0616641|  25.37   9.504  37.357  34.717 1488.1035    71.8    6.56 21:32:59.41M
2019-04-09T22:40:53.423Z|I-OCEAN7-304-0616641|  25.41   9.504  37.357  34.717 1488.1044    71.8    6.56 21:33:04.47M
2019-04-09T22:40:58.488Z|I-OCEAN7-304-0616641|  25.39   9.504  37.357  34.717 1488.1045    71.9    6.57 21:33:09.53M