2019-04-09T18:35:01.116Z|I-OCEAN7-304-0616641|  26.89   9.492  37.304  34.673 1488.0326    71.5    6.54 17:27:11.45M
2019-04-09T18:35:06.186Z|I-OCEAN7-304-0616641|  26.89   9.493  37.305  34.673 1488.0333    71.6    6.55 17:27:16.51M
2019-04-09T18:35:11.251Z|I-OCEAN7-304-0616641|  26.89   9.493  37.305  34.673 1488.0341    71.5    6.54 17:27:21.57M
2019-04-09T18:35:16.316Z|I-OCEAN7-304-0616641|  26.90   9.493  37.305  34.673 1488.0347    71.2    6.51 17:27:26.64M
2019-04-09T18:35:21.376Z|I-OCEAN7-304-0616641|  26.95   9.493  37.306  34.674 1488.0363    70.9    6.48 17:27:31.70M
2019-04-09T18:35:26.442Z|I-OCEAN7-304-0616641|  26.95   9.493  37.307  34.675 1488.0374    70.8    6.47 17:27:36.76M
2019-04-09T18:35:31.511Z|I-OCEAN7-304-0616641|  26.90   9.493  37.308  34.676 1488.0382    70.8    6.48 17:27:41.83M
2019-04-09T18:35:36.572Z|I-OCEAN7-304-0616641|  26.89   9.493  37.309  34.677 1488.0399    71.2    6.51 17:27:46.89M
2019-04-09T18:35:41.637Z|I-OCEAN7-304-0616641|  26.89   9.493  37.311  34.678 1488.0426    71.6    6.55 17:27:51.95M
2019-04-09T18:35:46.702Z|I-OCEAN7-304-0616641|  26.94   9.493  37.311  34.679 1488.0444    71.9    6.58 17:27:57.04M
2019-04-09T18:35:51.768Z|I-OCEAN7-304-0616641|  26.87   9.494  37.312  34.679 1488.0450    72.3    6.61 17:28:02.10M
2019-04-09T18:35:56.568Z|I-OCEAN7-304-0616641|  26.92   9.494  37.312  34.679 1488.0474    72.3    6.61 17:28:07.17M