2019-04-09T18:03:01.852Z|I-OCEAN7-304-0616641|  26.50   9.485  37.286  34.661 1487.9857    72.0    6.58 16:55:12.08M
2019-04-09T18:03:06.912Z|I-OCEAN7-304-0616641|  26.58   9.485  37.287  34.661 1487.9874    72.1    6.59 16:55:17.14M
2019-04-09T18:03:11.982Z|I-OCEAN7-304-0616641|  26.56   9.485  37.287  34.662 1487.9873    72.3    6.61 16:55:22.20M
2019-04-09T18:03:17.047Z|I-OCEAN7-304-0616641|  26.56   9.485  37.287  34.662 1487.9885    72.2    6.61 16:55:27.27M
2019-04-09T18:03:22.107Z|I-OCEAN7-304-0616641|  26.56   9.486  37.288  34.663 1487.9901    72.1    6.59 16:55:32.33M
2019-04-09T18:03:27.173Z|I-OCEAN7-304-0616641|  26.56   9.486  37.289  34.664 1487.9913    72.0    6.59 16:55:37.40M
2019-04-09T18:03:32.238Z|I-OCEAN7-304-0616641|  26.55   9.484  37.290  34.667 1487.9874    72.0    6.58 16:55:42.46M
2019-04-09T18:03:37.303Z|I-OCEAN7-304-0616641|  26.53   9.484  37.290  34.667 1487.9873    72.0    6.58 16:55:47.52M
2019-04-09T18:03:42.368Z|I-OCEAN7-304-0616641|  26.56   9.483  37.290  34.667 1487.9873    71.9    6.57 16:55:52.59M
2019-04-09T18:03:47.433Z|I-OCEAN7-304-0616641|  26.56   9.483  37.290  34.667 1487.9862    71.8    6.57 16:55:57.65M
2019-04-09T18:03:52.499Z|I-OCEAN7-304-0616641|  26.63   9.483  37.290  34.667 1487.9867    71.7    6.56 16:56:02.71M
2019-04-09T18:03:57.559Z|I-OCEAN7-304-0616641|  26.61   9.483  37.289  34.666 1487.9854    71.8    6.57 16:56:07.78M