2019-04-09T17:32:03.360Z|I-OCEAN7-304-0616641|  26.22   9.486  37.290  34.664 1487.9885    71.6    6.55 16:24:13.48M
2019-04-09T17:32:08.425Z|I-OCEAN7-304-0616641|  26.22   9.487  37.289  34.663 1487.9886    71.7    6.56 16:24:18.54M
2019-04-09T17:32:13.491Z|I-OCEAN7-304-0616641|  26.22   9.487  37.289  34.663 1487.9883    71.8    6.57 16:24:23.60M
2019-04-09T17:32:18.556Z|I-OCEAN7-304-0616641|  26.21   9.487  37.290  34.663 1487.9889    71.9    6.58 16:24:28.67M
2019-04-09T17:32:23.621Z|I-OCEAN7-304-0616641|  26.21   9.487  37.290  34.664 1487.9890    71.9    6.58 16:24:33.73M
2019-04-09T17:32:28.686Z|I-OCEAN7-304-0616641|  26.19   9.487  37.290  34.664 1487.9890    72.0    6.58 16:24:38.80M
2019-04-09T17:32:33.751Z|I-OCEAN7-304-0616641|  26.18   9.487  37.290  34.663 1487.9888    72.0    6.58 16:24:43.86M
2019-04-09T17:32:38.816Z|I-OCEAN7-304-0616641|  26.18   9.487  37.289  34.663 1487.9878    72.1    6.60 16:24:48.92M
2019-04-09T17:32:43.882Z|I-OCEAN7-304-0616641|  26.20   9.487  37.289  34.663 1487.9884    72.0    6.59 16:24:54.01M
2019-04-09T17:32:48.947Z|I-OCEAN7-304-0616641|  26.19   9.487  37.290  34.663 1487.9895    71.9    6.57 16:24:59.07M
2019-04-09T17:32:54.012Z|I-OCEAN7-304-0616641|  26.16   9.487  37.291  34.664 1487.9904    71.6    6.55 16:25:04.14M
2019-04-09T17:32:59.072Z|I-OCEAN7-304-0616641|  26.21   9.487  37.291  34.664 1487.9924    71.3    6.52 16:25:09.20M