2019-04-09T17:19:03.910Z|I-OCEAN7-304-0616641| 26.01 9.487 37.291 34.665 1487.9890 72.6 6.64 16:11:14.00M 2019-04-09T17:19:08.975Z|I-OCEAN7-304-0616641| 26.01 9.487 37.292 34.666 1487.9894 72.7 6.65 16:11:19.06M 2019-04-09T17:19:14.046Z|I-OCEAN7-304-0616641| 26.01 9.487 37.293 34.666 1487.9897 72.9 6.66 16:11:24.12M 2019-04-09T17:19:19.106Z|I-OCEAN7-304-0616641| 26.01 9.487 37.293 34.667 1487.9902 72.8 6.66 16:11:29.19M 2019-04-09T17:19:24.171Z|I-OCEAN7-304-0616641| 26.01 9.487 37.292 34.666 1487.9894 72.6 6.64 16:11:34.25M 2019-04-09T17:19:29.231Z|I-OCEAN7-304-0616641| 26.01 9.487 37.293 34.667 1487.9893 72.5 6.63 16:11:39.31M 2019-04-09T17:19:34.301Z|I-OCEAN7-304-0616641| 26.01 9.487 37.293 34.667 1487.9894 72.3 6.61 16:11:44.37M 2019-04-09T17:19:39.366Z|I-OCEAN7-304-0616641| 26.02 9.486 37.289 34.663 1487.9850 72.1 6.60 16:11:49.44M 2019-04-09T17:19:44.432Z|I-OCEAN7-304-0616641| 26.01 9.486 37.289 34.663 1487.9841 72.0 6.59 16:11:54.50M 2019-04-09T17:19:49.497Z|I-OCEAN7-304-0616641| 26.02 9.486 37.288 34.663 1487.9833 71.9 6.58 16:11:59.57M 2019-04-09T17:19:54.562Z|I-OCEAN7-304-0616641| 26.02 9.486 37.288 34.662 1487.9827 72.0 6.59 16:12:04.63M 2019-04-09T17:19:59.622Z|I-OCEAN7-304-0616641| 26.07 9.486 37.288 34.662 1487.9834 72.0 6.58 16:12:09.70M