2019-04-09T15:29:00.555Z|I-OCEAN7-304-0616641|  24.61   9.477  37.228  34.610 1487.8621    74.4    6.80 14:21:10.27M
2019-04-09T15:29:05.620Z|I-OCEAN7-304-0616641|  24.62   9.477  37.228  34.610 1487.8613    74.8    6.85 14:21:15.34M
2019-04-09T15:29:10.680Z|I-OCEAN7-304-0616641|  24.62   9.477  37.228  34.610 1487.8616    74.9    6.86 14:21:20.40M
2019-04-09T15:29:15.745Z|I-OCEAN7-304-0616641|  24.62   9.477  37.229  34.611 1487.8619    75.1    6.87 14:21:25.47M
2019-04-09T15:29:20.810Z|I-OCEAN7-304-0616641|  24.62   9.477  37.229  34.611 1487.8622    75.3    6.89 14:21:30.53M
2019-04-09T15:29:25.876Z|I-OCEAN7-304-0616641|  24.64   9.477  37.229  34.611 1487.8627    74.9    6.85 14:21:35.59M
2019-04-09T15:29:30.941Z|I-OCEAN7-304-0616641|  24.64   9.477  37.229  34.611 1487.8624    74.3    6.80 14:21:40.66M
2019-04-09T15:29:36.006Z|I-OCEAN7-304-0616641|  24.63   9.477  37.228  34.610 1487.8622    74.2    6.79 14:21:45.72M
2019-04-09T15:29:41.071Z|I-OCEAN7-304-0616641|  24.63   9.477  37.228  34.610 1487.8618    74.3    6.80 14:21:50.78M
2019-04-09T15:29:46.136Z|I-OCEAN7-304-0616641|  24.57   9.477  37.227  34.609 1487.8596    74.9    6.85 14:21:55.85M
2019-04-09T15:29:51.196Z|I-OCEAN7-304-0616641|  24.59   9.477  37.226  34.608 1487.8595    75.0    6.86 14:22:00.91M
2019-04-09T15:29:56.267Z|I-OCEAN7-304-0616641|  24.63   9.477  37.226  34.607 1487.8594    75.0    6.86 14:22:06.97M