2019-04-09T10:41:02.028Z|I-OCEAN7-304-0616641| 25.04 9.489 37.275 34.647 1487.9573 79.2 7.25 09:33:10.85M 2019-04-09T10:41:07.088Z|I-OCEAN7-304-0616641| 25.04 9.489 37.274 34.646 1487.9574 79.8 7.30 09:33:15.90M 2019-04-09T10:41:12.158Z|I-OCEAN7-304-0616641| 25.05 9.489 37.274 34.645 1487.9573 79.6 7.28 09:33:20.96M 2019-04-09T10:41:17.223Z|I-OCEAN7-304-0616641| 25.08 9.489 37.274 34.645 1487.9572 79.4 7.26 09:33:26.04M 2019-04-09T10:41:22.289Z|I-OCEAN7-304-0616641| 25.11 9.489 37.273 34.645 1487.9556 78.9 7.22 09:33:31.11M 2019-04-09T10:41:27.349Z|I-OCEAN7-304-0616641| 25.06 9.488 37.272 34.644 1487.9532 79.5 7.27 09:33:36.17M 2019-04-09T10:41:32.414Z|I-OCEAN7-304-0616641| 25.06 9.488 37.271 34.644 1487.9515 80.3 7.34 09:33:41.23M 2019-04-09T10:41:37.479Z|I-OCEAN7-304-0616641| 25.06 9.488 37.271 34.643 1487.9507 80.5 7.37 09:33:46.30M 2019-04-09T10:41:42.544Z|I-OCEAN7-304-0616641| 25.06 9.488 37.271 34.643 1487.9503 81.2 7.43 09:33:51.36M 2019-04-09T10:41:47.610Z|I-OCEAN7-304-0616641| 25.06 9.488 37.277 34.649 1487.9583 81.1 7.41 09:33:56.43M 2019-04-09T10:41:52.675Z|I-OCEAN7-304-0616641| 25.06 9.488 37.278 34.650 1487.9583 80.9 7.40 09:34:01.49M 2019-04-09T10:41:57.735Z|I-OCEAN7-304-0616641| 25.06 9.488 37.277 34.650 1487.9580 80.6 7.37 09:34:06.55M