2019-04-09T10:34:01.656Z|I-OCEAN7-304-0616641|  25.17   9.490  37.276  34.647 1487.9625    80.2    7.33 09:26:10.45M
2019-04-09T10:34:06.721Z|I-OCEAN7-304-0616641|  25.15   9.490  37.276  34.647 1487.9617    80.2    7.33 09:26:15.51M
2019-04-09T10:34:11.786Z|I-OCEAN7-304-0616641|  25.15   9.489  37.276  34.647 1487.9609    80.0    7.31 09:26:20.58M
2019-04-09T10:34:16.846Z|I-OCEAN7-304-0616641|  25.15   9.489  37.276  34.647 1487.9608    79.8    7.30 09:26:25.64M
2019-04-09T10:34:21.917Z|I-OCEAN7-304-0616641|  25.16   9.489  37.276  34.647 1487.9611    79.3    7.25 09:26:30.70M
2019-04-09T10:34:26.982Z|I-OCEAN7-304-0616641|  25.16   9.489  37.275  34.646 1487.9604    78.8    7.20 09:26:35.77M
2019-04-09T10:34:32.047Z|I-OCEAN7-304-0616641|  25.14   9.489  37.274  34.645 1487.9581    79.0    7.22 09:26:40.83M
2019-04-09T10:34:37.112Z|I-OCEAN7-304-0616641|  25.14   9.489  37.274  34.645 1487.9578    79.3    7.25 09:26:45.90M
2019-04-09T10:34:42.172Z|I-OCEAN7-304-0616641|  25.11   9.489  37.273  34.645 1487.9557    79.6    7.28 09:26:50.96M
2019-04-09T10:34:47.237Z|I-OCEAN7-304-0616641|  25.12   9.489  37.273  34.644 1487.9561    80.0    7.32 09:26:56.04M
2019-04-09T10:34:52.303Z|I-OCEAN7-304-0616641|  25.15   9.489  37.272  34.644 1487.9564    80.7    7.38 09:27:01.10M
2019-04-09T10:34:57.368Z|I-OCEAN7-304-0616641|  25.14   9.489  37.272  34.644 1487.9564    80.9    7.40 09:27:06.17M