2019-04-09T10:28:02.056Z|I-OCEAN7-304-0616641| 25.27 9.490 37.278 34.648 1487.9670 79.3 7.25 09:20:10.84M 2019-04-09T10:28:07.121Z|I-OCEAN7-304-0616641| 25.27 9.490 37.277 34.648 1487.9668 79.4 7.27 09:20:15.88M 2019-04-09T10:28:12.186Z|I-OCEAN7-304-0616641| 25.24 9.490 37.277 34.647 1487.9662 79.5 7.27 09:20:20.95M 2019-04-09T10:28:17.246Z|I-OCEAN7-304-0616641| 25.24 9.490 37.277 34.647 1487.9653 79.5 7.27 09:20:26.03M 2019-04-09T10:28:22.317Z|I-OCEAN7-304-0616641| 25.24 9.490 37.277 34.647 1487.9652 79.6 7.28 09:20:31.09M 2019-04-09T10:28:27.377Z|I-OCEAN7-304-0616641| 25.24 9.490 37.277 34.647 1487.9651 79.6 7.28 09:20:36.16M 2019-04-09T10:28:32.442Z|I-OCEAN7-304-0616641| 25.25 9.490 37.277 34.647 1487.9653 79.3 7.25 09:20:41.22M 2019-04-09T10:28:37.507Z|I-OCEAN7-304-0616641| 25.26 9.490 37.276 34.647 1487.9652 79.1 7.23 09:20:46.29M 2019-04-09T10:28:42.572Z|I-OCEAN7-304-0616641| 25.26 9.490 37.275 34.646 1487.9633 78.8 7.20 09:20:51.35M 2019-04-09T10:28:47.638Z|I-OCEAN7-304-0616641| 25.26 9.490 37.275 34.646 1487.9625 78.8 7.21 09:20:56.41M 2019-04-09T10:28:52.698Z|I-OCEAN7-304-0616641| 25.25 9.490 37.274 34.645 1487.9618 79.1 7.24 09:21:01.48M 2019-04-09T10:28:57.768Z|I-OCEAN7-304-0616641| 25.25 9.489 37.275 34.646 1487.9617 79.5 7.27 09:21:06.54M