2019-04-09T09:42:02.564Z|I-OCEAN7-304-0616641|  25.96   9.491  37.275  34.644 1487.9775    80.7    7.38 08:34:11.20M
2019-04-09T09:42:07.627Z|I-OCEAN7-304-0616641|  25.96   9.491  37.275  34.644 1487.9768    80.8    7.39 08:34:16.26M
2019-04-09T09:42:12.692Z|I-OCEAN7-304-0616641|  25.96   9.491  37.275  34.644 1487.9773    80.3    7.35 08:34:21.32M
2019-04-09T09:42:17.757Z|I-OCEAN7-304-0616641|  26.01   9.491  37.275  34.644 1487.9788    79.7    7.29 08:34:26.39M
2019-04-09T09:42:22.822Z|I-OCEAN7-304-0616641|  26.01   9.491  37.275  34.644 1487.9780    79.9    7.31 08:34:31.45M
2019-04-09T09:42:27.887Z|I-OCEAN7-304-0616641|  26.02   9.491  37.275  34.644 1487.9779    80.2    7.34 08:34:36.52M
2019-04-09T09:42:32.953Z|I-OCEAN7-304-0616641|  25.98   9.491  37.275  34.644 1487.9772    80.3    7.35 08:34:41.58M
2019-04-09T09:42:38.018Z|I-OCEAN7-304-0616641|  25.98   9.491  37.274  34.644 1487.9768    80.2    7.34 08:34:46.64M
2019-04-09T09:42:43.083Z|I-OCEAN7-304-0616641|  25.98   9.491  37.275  34.644 1487.9768    79.9    7.31 08:34:51.71M
2019-04-09T09:42:48.148Z|I-OCEAN7-304-0616641|  26.01   9.491  37.274  34.644 1487.9763    79.5    7.27 08:34:56.77M
2019-04-09T09:42:53.208Z|I-OCEAN7-304-0616641|  25.95   9.491  37.274  34.644 1487.9750    79.6    7.28 08:35:01.83M
2019-04-09T09:42:58.279Z|I-OCEAN7-304-0616641|  25.95   9.490  37.274  34.644 1487.9745    80.1    7.32 08:35:06.90M