2019-04-09T09:01:01.376Z|I-OCEAN7-304-0616641|  26.69   9.490  37.256  34.626 1487.9615    80.2    7.33 07:53:09.85M
2019-04-09T09:01:06.442Z|I-OCEAN7-304-0616641|  26.66   9.490  37.256  34.626 1487.9603    80.9    7.40 07:53:14.92M
2019-04-09T09:01:11.502Z|I-OCEAN7-304-0616641|  26.65   9.489  37.256  34.625 1487.9598    81.2    7.43 07:53:20.00M
2019-04-09T09:01:16.567Z|I-OCEAN7-304-0616641|  26.65   9.489  37.256  34.625 1487.9594    82.2    7.52 07:53:25.06M
2019-04-09T09:01:21.632Z|I-OCEAN7-304-0616641|  26.65   9.489  37.256  34.625 1487.9594    82.6    7.56 07:53:30.13M
2019-04-09T09:01:26.697Z|I-OCEAN7-304-0616641|  26.67   9.489  37.256  34.625 1487.9596    82.3    7.53 07:53:35.19M
2019-04-09T09:01:31.762Z|I-OCEAN7-304-0616641|  26.66   9.489  37.255  34.625 1487.9587    81.8    7.48 07:53:40.26M
2019-04-09T09:01:36.828Z|I-OCEAN7-304-0616641|  26.63   9.489  37.255  34.625 1487.9581    81.8    7.48 07:53:45.32M
2019-04-09T09:01:41.893Z|I-OCEAN7-304-0616641|  26.67   9.489  37.255  34.624 1487.9585    81.8    7.49 07:53:50.38M
2019-04-09T09:01:46.958Z|I-OCEAN7-304-0616641|  26.66   9.489  37.255  34.624 1487.9583    81.7    7.47 07:53:55.45M
2019-04-09T09:01:52.023Z|I-OCEAN7-304-0616641|  26.66   9.489  37.254  34.624 1487.9576    81.0    7.41 07:54:00.51M
2019-04-09T09:01:57.083Z|I-OCEAN7-304-0616641|  26.64   9.489  37.254  34.624 1487.9564    80.8    7.39 07:54:05.57M