2019-04-09T07:34:00.435Z|I-OCEAN7-304-0616641|  27.30   9.489  37.220  34.589 1487.9226    78.2    7.16 06:26:08.63M
2019-04-09T07:34:05.501Z|I-OCEAN7-304-0616641|  27.34   9.489  37.220  34.589 1487.9235    78.2    7.15 06:26:13.69M
2019-04-09T07:34:10.566Z|I-OCEAN7-304-0616641|  27.34   9.488  37.221  34.590 1487.9235    78.0    7.14 06:26:18.76M
2019-04-09T07:34:15.631Z|I-OCEAN7-304-0616641|  27.31   9.488  37.221  34.590 1487.9235    77.8    7.12 06:26:23.82M
2019-04-09T07:34:20.691Z|I-OCEAN7-304-0616641|  27.31   9.488  37.221  34.591 1487.9229    78.1    7.14 06:26:28.89M
2019-04-09T07:34:25.756Z|I-OCEAN7-304-0616641|  27.29   9.488  37.222  34.591 1487.9230    78.4    7.17 06:26:33.95M
2019-04-09T07:34:30.822Z|I-OCEAN7-304-0616641|  27.29   9.488  37.222  34.592 1487.9224    78.3    7.16 06:26:39.03M
2019-04-09T07:34:35.892Z|I-OCEAN7-304-0616641|  27.29   9.488  37.221  34.591 1487.9215    77.9    7.13 06:26:44.10M
2019-04-09T07:34:40.953Z|I-OCEAN7-304-0616641|  27.34   9.488  37.227  34.597 1487.9296    77.7    7.11 06:26:49.16M
2019-04-09T07:34:46.017Z|I-OCEAN7-304-0616641|  27.34   9.488  37.227  34.597 1487.9309    77.7    7.11 06:26:54.22M
2019-04-09T07:34:51.082Z|I-OCEAN7-304-0616641|  27.34   9.488  37.227  34.597 1487.9314    78.3    7.17 06:26:59.29M
2019-04-09T07:34:56.148Z|I-OCEAN7-304-0616641|  27.31   9.488  37.227  34.597 1487.9299    78.6    7.19 06:27:04.35M