2019-04-09T07:32:03.945Z|I-OCEAN7-304-0616641|  27.29   9.488  37.217  34.586 1487.9169    78.2    7.15 06:24:12.15M
2019-04-09T07:32:09.011Z|I-OCEAN7-304-0616641|  27.29   9.488  37.217  34.586 1487.9163    78.3    7.16 06:24:17.21M
2019-04-09T07:32:14.076Z|I-OCEAN7-304-0616641|  27.29   9.488  37.217  34.586 1487.9161    78.6    7.19 06:24:22.27M
2019-04-09T07:32:19.141Z|I-OCEAN7-304-0616641|  27.29   9.488  37.216  34.586 1487.9155    78.6    7.19 06:24:27.34M
2019-04-09T07:32:24.206Z|I-OCEAN7-304-0616641|  27.29   9.488  37.215  34.585 1487.9144    78.0    7.13 06:24:32.40M
2019-04-09T07:32:29.271Z|I-OCEAN7-304-0616641|  27.29   9.488  37.215  34.585 1487.9133    77.4    7.08 06:24:37.46M
2019-04-09T07:32:34.337Z|I-OCEAN7-304-0616641|  27.31   9.488  37.215  34.585 1487.9138    77.3    7.07 06:24:42.53M
2019-04-09T07:32:39.402Z|I-OCEAN7-304-0616641|  27.31   9.487  37.215  34.585 1487.9136    77.6    7.10 06:24:47.59M
2019-04-09T07:32:44.464Z|I-OCEAN7-304-0616641|  27.31   9.487  37.216  34.586 1487.9141    78.4    7.17 06:24:52.66M
2019-04-09T07:32:49.532Z|I-OCEAN7-304-0616641|  27.32   9.487  37.216  34.586 1487.9147    78.4    7.17 06:24:57.72M
2019-04-09T07:32:54.597Z|I-OCEAN7-304-0616641|  27.31   9.487  37.216  34.586 1487.9154    78.4    7.17 06:25:02.78M
2019-04-09T07:32:59.663Z|I-OCEAN7-304-0616641|  27.35   9.487  37.217  34.587 1487.9160    78.0    7.14 06:25:07.85M