2019-04-09T07:26:04.345Z|I-OCEAN7-304-0616641| 27.30 9.489 37.218 34.587 1487.9211 77.6 7.10 06:18:12.54M 2019-04-09T07:26:09.410Z|I-OCEAN7-304-0616641| 27.30 9.489 37.218 34.587 1487.9211 77.7 7.11 06:18:17.58M 2019-04-09T07:26:14.475Z|I-OCEAN7-304-0616641| 27.30 9.489 37.218 34.587 1487.9211 78.1 7.15 06:18:22.65M 2019-04-09T07:26:19.541Z|I-OCEAN7-304-0616641| 27.31 9.489 37.218 34.587 1487.9200 78.1 7.15 06:18:27.71M 2019-04-09T07:26:24.606Z|I-OCEAN7-304-0616641| 27.31 9.488 37.218 34.587 1487.9193 78.3 7.17 06:18:32.78M 2019-04-09T07:26:29.671Z|I-OCEAN7-304-0616641| 27.29 9.488 37.218 34.587 1487.9187 78.7 7.20 06:18:37.84M 2019-04-09T07:26:34.731Z|I-OCEAN7-304-0616641| 27.28 9.488 37.220 34.590 1487.9219 78.7 7.20 06:18:42.90M 2019-04-09T07:26:39.796Z|I-OCEAN7-304-0616641| 27.27 9.488 37.220 34.589 1487.9219 79.0 7.23 06:18:47.96M 2019-04-09T07:26:44.867Z|I-OCEAN7-304-0616641| 27.27 9.488 37.220 34.589 1487.9209 79.6 7.28 06:18:53.05M 2019-04-09T07:26:49.932Z|I-OCEAN7-304-0616641| 27.28 9.488 37.219 34.588 1487.9205 79.3 7.25 06:18:58.11M 2019-04-09T07:26:54.992Z|I-OCEAN7-304-0616641| 27.28 9.488 37.219 34.588 1487.9203 78.5 7.19 06:19:03.18M