2019-04-09T07:02:01.163Z|I-OCEAN7-304-0616641|  27.24   9.486  37.204  34.576 1487.8949    75.4    6.90 05:54:09.27M
2019-04-09T07:02:06.228Z|I-OCEAN7-304-0616641|  27.27   9.486  37.204  34.576 1487.8953    75.4    6.90 05:54:14.33M
2019-04-09T07:02:11.288Z|I-OCEAN7-304-0616641|  27.21   9.486  37.204  34.575 1487.8948    75.5    6.91 05:54:19.39M
2019-04-09T07:02:16.359Z|I-OCEAN7-304-0616641|  27.28   9.486  37.204  34.575 1487.8954    75.5    6.91 05:54:24.46M
2019-04-09T07:02:21.419Z|I-OCEAN7-304-0616641|  27.19   9.486  37.203  34.574 1487.8922    76.4    6.99 05:54:29.52M
2019-04-09T07:02:26.484Z|I-OCEAN7-304-0616641|  27.25   9.486  37.203  34.574 1487.8933    77.1    7.06 05:54:34.58M
2019-04-09T07:02:31.549Z|I-OCEAN7-304-0616641|  27.21   9.486  37.204  34.575 1487.8939    77.7    7.11 05:54:39.65M
2019-04-09T07:02:36.609Z|I-OCEAN7-304-0616641|  27.21   9.486  37.205  34.576 1487.8954    77.7    7.11 05:54:44.71M
2019-04-09T07:02:41.680Z|I-OCEAN7-304-0616641|  27.21   9.486  37.206  34.577 1487.8971    77.6    7.10 05:54:49.77M
2019-04-09T07:02:46.740Z|I-OCEAN7-304-0616641|  27.27   9.486  37.207  34.578 1487.8998    77.0    7.05 05:54:54.84M
2019-04-09T07:02:51.810Z|I-OCEAN7-304-0616641|  27.27   9.486  37.208  34.579 1487.9000    76.5    7.00 05:54:59.90M
2019-04-09T07:02:56.875Z|I-OCEAN7-304-0616641|  27.26   9.486  37.209  34.580 1487.9008    76.5    7.00 05:55:04.97M