2019-04-09T06:23:01.507Z|I-OCEAN7-304-0616641|  27.02   9.483  37.166  34.539 1487.8359    63.3    5.80 05:15:09.49M
2019-04-09T06:23:06.572Z|I-OCEAN7-304-0616641|  26.98   9.483  37.165  34.538 1487.8341    63.3    5.80 05:15:14.55M
2019-04-09T06:23:11.637Z|I-OCEAN7-304-0616641|  26.98   9.483  37.164  34.537 1487.8335    63.3    5.80 05:15:19.62M
2019-04-09T06:23:16.703Z|I-OCEAN7-304-0616641|  27.00   9.483  37.164  34.536 1487.8340    63.3    5.80 05:15:24.68M
2019-04-09T06:23:21.768Z|I-OCEAN7-304-0616641|  27.00   9.484  37.164  34.536 1487.8341    63.3    5.79 05:15:29.74M
2019-04-09T06:23:26.833Z|I-OCEAN7-304-0616641|  27.00   9.484  37.164  34.536 1487.8347    63.3    5.79 05:15:34.81M
2019-04-09T06:23:31.893Z|I-OCEAN7-304-0616641|  27.05   9.484  37.164  34.536 1487.8352    63.3    5.79 05:15:39.87M
2019-04-09T06:23:36.959Z|I-OCEAN7-304-0616641|  27.05   9.483  37.164  34.536 1487.8347    63.3    5.79 05:15:44.93M
2019-04-09T06:23:42.024Z|I-OCEAN7-304-0616641|  27.05   9.483  37.164  34.536 1487.8346    63.3    5.79 05:15:50.02M
2019-04-09T06:23:47.089Z|I-OCEAN7-304-0616641|  27.05   9.483  37.164  34.536 1487.8340    63.3    5.79 05:15:55.08M
2019-04-09T06:23:52.154Z|I-OCEAN7-304-0616641|  27.05   9.483  37.163  34.536 1487.8325    63.3    5.79 05:16:00.15M
2019-04-09T06:23:57.219Z|I-OCEAN7-304-0616641|  27.05   9.482  37.164  34.537 1487.8322    63.3    5.79 05:16:05.21M