2019-04-09T06:23:01.507Z|I-OCEAN7-304-0616641| 27.02 9.483 37.166 34.539 1487.8359 63.3 5.80 05:15:09.49M 2019-04-09T06:23:06.572Z|I-OCEAN7-304-0616641| 26.98 9.483 37.165 34.538 1487.8341 63.3 5.80 05:15:14.55M 2019-04-09T06:23:11.637Z|I-OCEAN7-304-0616641| 26.98 9.483 37.164 34.537 1487.8335 63.3 5.80 05:15:19.62M 2019-04-09T06:23:16.703Z|I-OCEAN7-304-0616641| 27.00 9.483 37.164 34.536 1487.8340 63.3 5.80 05:15:24.68M 2019-04-09T06:23:21.768Z|I-OCEAN7-304-0616641| 27.00 9.484 37.164 34.536 1487.8341 63.3 5.79 05:15:29.74M 2019-04-09T06:23:26.833Z|I-OCEAN7-304-0616641| 27.00 9.484 37.164 34.536 1487.8347 63.3 5.79 05:15:34.81M 2019-04-09T06:23:31.893Z|I-OCEAN7-304-0616641| 27.05 9.484 37.164 34.536 1487.8352 63.3 5.79 05:15:39.87M 2019-04-09T06:23:36.959Z|I-OCEAN7-304-0616641| 27.05 9.483 37.164 34.536 1487.8347 63.3 5.79 05:15:44.93M 2019-04-09T06:23:42.024Z|I-OCEAN7-304-0616641| 27.05 9.483 37.164 34.536 1487.8346 63.3 5.79 05:15:50.02M 2019-04-09T06:23:47.089Z|I-OCEAN7-304-0616641| 27.05 9.483 37.164 34.536 1487.8340 63.3 5.79 05:15:55.08M 2019-04-09T06:23:52.154Z|I-OCEAN7-304-0616641| 27.05 9.483 37.163 34.536 1487.8325 63.3 5.79 05:16:00.15M 2019-04-09T06:23:57.219Z|I-OCEAN7-304-0616641| 27.05 9.482 37.164 34.537 1487.8322 63.3 5.79 05:16:05.21M