2019-04-09T06:03:01.425Z|I-OCEAN7-304-0616641| 26.85 9.479 37.168 34.545 1487.8274 63.5 5.81 04:55:09.35M 2019-04-09T06:03:06.490Z|I-OCEAN7-304-0616641| 26.85 9.479 37.168 34.545 1487.8270 63.5 5.81 04:55:14.41M 2019-04-09T06:03:11.555Z|I-OCEAN7-304-0616641| 26.85 9.479 37.168 34.545 1487.8264 63.5 5.82 04:55:19.48M 2019-04-09T06:03:16.621Z|I-OCEAN7-304-0616641| 26.92 9.479 37.168 34.545 1487.8273 63.5 5.82 04:55:24.54M 2019-04-09T06:03:21.686Z|I-OCEAN7-304-0616641| 26.86 9.479 37.168 34.544 1487.8264 63.5 5.81 04:55:29.60M 2019-04-09T06:03:26.796Z|I-OCEAN7-304-0616641| 26.86 9.479 37.168 34.544 1487.8270 63.5 5.81 04:55:34.67M 2019-04-09T06:03:31.816Z|I-OCEAN7-304-0616641| 26.86 9.480 37.168 34.544 1487.8281 63.5 5.82 04:55:39.78M 2019-04-09T06:03:36.876Z|I-OCEAN7-304-0616641| 26.81 9.480 37.168 34.544 1487.8275 63.5 5.82 04:55:44.80M 2019-04-09T06:03:41.942Z|I-OCEAN7-304-0616641| 26.83 9.480 37.167 34.543 1487.8269 63.5 5.82 04:55:49.86M 2019-04-09T06:03:47.007Z|I-OCEAN7-304-0616641| 26.83 9.480 37.166 34.542 1487.8262 63.6 5.82 04:55:54.92M 2019-04-09T06:03:52.072Z|I-OCEAN7-304-0616641| 26.83 9.480 37.167 34.542 1487.8270 63.5 5.82 04:56:00.01M 2019-04-09T06:03:57.137Z|I-OCEAN7-304-0616641| 26.89 9.480 37.167 34.542 1487.8285 63.6 5.82 04:56:05.07M