2019-04-09T04:30:00.595Z|I-OCEAN7-304-0616641|  25.67   9.460  37.145  34.539 1487.7314    63.7    5.83 03:22:08.24M
2019-04-09T04:30:05.660Z|I-OCEAN7-304-0616641|  25.62   9.460  37.145  34.539 1487.7310    63.6    5.83 03:22:13.31M
2019-04-09T04:30:10.725Z|I-OCEAN7-304-0616641|  25.62   9.460  37.145  34.539 1487.7312    63.7    5.83 03:22:18.37M
2019-04-09T04:30:15.790Z|I-OCEAN7-304-0616641|  25.62   9.461  37.144  34.538 1487.7321    63.6    5.83 03:22:23.43M
2019-04-09T04:30:20.850Z|I-OCEAN7-304-0616641|  25.64   9.461  37.145  34.538 1487.7329    63.6    5.83 03:22:28.50M
2019-04-09T04:30:25.921Z|I-OCEAN7-304-0616641|  25.60   9.461  37.145  34.538 1487.7325    63.6    5.83 03:22:33.56M
2019-04-09T04:30:30.981Z|I-OCEAN7-304-0616641|  25.62   9.461  37.144  34.538 1487.7319    63.6    5.83 03:22:38.62M
2019-04-09T04:30:36.051Z|I-OCEAN7-304-0616641|  25.59   9.461  37.144  34.537 1487.7316    63.6    5.83 03:22:43.69M
2019-04-09T04:30:41.111Z|I-OCEAN7-304-0616641|  25.64   9.461  37.144  34.537 1487.7329    63.6    5.83 03:22:48.75M
2019-04-09T04:30:46.177Z|I-OCEAN7-304-0616641|  25.63   9.462  37.144  34.537 1487.7335    63.6    5.83 03:22:53.81M
2019-04-09T04:30:51.242Z|I-OCEAN7-304-0616641|  25.62   9.462  37.144  34.537 1487.7335    63.6    5.82 03:22:58.88M
2019-04-09T04:30:56.307Z|I-OCEAN7-304-0616641|  25.62   9.462  37.144  34.537 1487.7333    63.6    5.83 03:23:03.94M