2019-04-09T04:28:04.104Z|I-OCEAN7-304-0616641| 25.58 9.462 37.140 34.533 1487.7292 63.5 5.82 03:20:11.74M 2019-04-09T04:28:09.169Z|I-OCEAN7-304-0616641| 25.60 9.462 37.141 34.533 1487.7300 63.5 5.82 03:20:16.80M 2019-04-09T04:28:14.235Z|I-OCEAN7-304-0616641| 25.60 9.462 37.141 34.534 1487.7297 63.6 5.82 03:20:21.86M 2019-04-09T04:28:19.300Z|I-OCEAN7-304-0616641| 25.60 9.461 37.141 34.534 1487.7288 63.6 5.82 03:20:26.93M 2019-04-09T04:28:24.365Z|I-OCEAN7-304-0616641| 25.60 9.461 37.141 34.535 1487.7281 63.6 5.82 03:20:32.01M 2019-04-09T04:28:29.430Z|I-OCEAN7-304-0616641| 25.62 9.461 37.141 34.535 1487.7285 63.6 5.82 03:20:37.08M 2019-04-09T04:28:34.496Z|I-OCEAN7-304-0616641| 25.62 9.461 37.142 34.535 1487.7292 63.6 5.82 03:20:42.14M 2019-04-09T04:28:39.556Z|I-OCEAN7-304-0616641| 25.57 9.461 37.142 34.535 1487.7286 63.6 5.83 03:20:47.21M 2019-04-09T04:28:44.626Z|I-OCEAN7-304-0616641| 25.65 9.461 37.142 34.535 1487.7301 63.6 5.83 03:20:52.26M 2019-04-09T04:28:49.691Z|I-OCEAN7-304-0616641| 25.58 9.461 37.142 34.535 1487.7288 63.6 5.83 03:20:57.33M 2019-04-09T04:28:54.752Z|I-OCEAN7-304-0616641| 25.64 9.461 37.142 34.535 1487.7296 63.6 5.83 03:21:02.39M 2019-04-09T04:28:59.817Z|I-OCEAN7-304-0616641| 25.62 9.461 37.143 34.536 1487.7301 63.7 5.83 03:21:07.46M