2019-04-09T04:23:00.220Z|I-OCEAN7-304-0616641| 25.53 9.459 37.143 34.539 1487.7250 63.7 5.84 03:15:07.83M 2019-04-09T04:23:05.286Z|I-OCEAN7-304-0616641| 25.53 9.459 37.143 34.538 1487.7236 63.7 5.84 03:15:12.90M 2019-04-09T04:23:10.351Z|I-OCEAN7-304-0616641| 25.53 9.459 37.142 34.538 1487.7228 63.7 5.84 03:15:17.97M 2019-04-09T04:23:15.416Z|I-OCEAN7-304-0616641| 25.53 9.459 37.143 34.538 1487.7241 63.7 5.84 03:15:23.05M 2019-04-09T04:23:20.481Z|I-OCEAN7-304-0616641| 25.56 9.460 37.143 34.538 1487.7258 63.7 5.83 03:15:28.11M 2019-04-09T04:23:25.547Z|I-OCEAN7-304-0616641| 25.56 9.460 37.143 34.538 1487.7267 63.7 5.83 03:15:33.18M 2019-04-09T04:23:30.607Z|I-OCEAN7-304-0616641| 25.56 9.460 37.143 34.538 1487.7271 63.7 5.83 03:15:38.24M 2019-04-09T04:23:35.677Z|I-OCEAN7-304-0616641| 25.55 9.460 37.144 34.538 1487.7279 63.7 5.83 03:15:43.30M 2019-04-09T04:23:40.742Z|I-OCEAN7-304-0616641| 25.56 9.460 37.144 34.539 1487.7288 63.7 5.83 03:15:48.37M 2019-04-09T04:23:45.802Z|I-OCEAN7-304-0616641| 25.56 9.460 37.145 34.539 1487.7299 63.6 5.83 03:15:53.43M 2019-04-09T04:23:50.868Z|I-OCEAN7-304-0616641| 25.56 9.461 37.146 34.540 1487.7318 63.6 5.82 03:15:58.49M 2019-04-09T04:23:55.933Z|I-OCEAN7-304-0616641| 25.56 9.461 37.146 34.540 1487.7321 63.6 5.83 03:16:03.56M