2019-04-09T04:23:00.220Z|I-OCEAN7-304-0616641|  25.53   9.459  37.143  34.539 1487.7250    63.7    5.84 03:15:07.83M
2019-04-09T04:23:05.286Z|I-OCEAN7-304-0616641|  25.53   9.459  37.143  34.538 1487.7236    63.7    5.84 03:15:12.90M
2019-04-09T04:23:10.351Z|I-OCEAN7-304-0616641|  25.53   9.459  37.142  34.538 1487.7228    63.7    5.84 03:15:17.97M
2019-04-09T04:23:15.416Z|I-OCEAN7-304-0616641|  25.53   9.459  37.143  34.538 1487.7241    63.7    5.84 03:15:23.05M
2019-04-09T04:23:20.481Z|I-OCEAN7-304-0616641|  25.56   9.460  37.143  34.538 1487.7258    63.7    5.83 03:15:28.11M
2019-04-09T04:23:25.547Z|I-OCEAN7-304-0616641|  25.56   9.460  37.143  34.538 1487.7267    63.7    5.83 03:15:33.18M
2019-04-09T04:23:30.607Z|I-OCEAN7-304-0616641|  25.56   9.460  37.143  34.538 1487.7271    63.7    5.83 03:15:38.24M
2019-04-09T04:23:35.677Z|I-OCEAN7-304-0616641|  25.55   9.460  37.144  34.538 1487.7279    63.7    5.83 03:15:43.30M
2019-04-09T04:23:40.742Z|I-OCEAN7-304-0616641|  25.56   9.460  37.144  34.539 1487.7288    63.7    5.83 03:15:48.37M
2019-04-09T04:23:45.802Z|I-OCEAN7-304-0616641|  25.56   9.460  37.145  34.539 1487.7299    63.6    5.83 03:15:53.43M
2019-04-09T04:23:50.868Z|I-OCEAN7-304-0616641|  25.56   9.461  37.146  34.540 1487.7318    63.6    5.82 03:15:58.49M
2019-04-09T04:23:55.933Z|I-OCEAN7-304-0616641|  25.56   9.461  37.146  34.540 1487.7321    63.6    5.83 03:16:03.56M