2019-04-09T04:00:02.868Z|I-OCEAN7-304-0616641| 25.20 9.457 37.131 34.528 1487.6974 63.3 5.79 02:52:10.43M 2019-04-09T04:00:07.932Z|I-OCEAN7-304-0616641| 25.20 9.457 37.130 34.528 1487.6973 63.3 5.80 02:52:15.49M 2019-04-09T04:00:13.087Z|I-OCEAN7-304-0616641| 25.21 9.457 37.131 34.528 1487.6984 63.2 5.79 02:52:20.55M 2019-04-09T04:00:18.062Z|I-OCEAN7-304-0616641| 25.21 9.457 37.131 34.528 1487.6997 63.3 5.80 02:52:25.71M 2019-04-09T04:00:23.128Z|I-OCEAN7-304-0616641| 25.20 9.457 37.132 34.529 1487.6998 63.2 5.79 02:52:30.68M 2019-04-09T04:00:28.193Z|I-OCEAN7-304-0616641| 25.24 9.457 37.132 34.529 1487.7003 63.2 5.79 02:52:35.75M 2019-04-09T04:00:33.258Z|I-OCEAN7-304-0616641| 25.17 9.457 37.132 34.530 1487.6997 63.2 5.79 02:52:40.81M 2019-04-09T04:00:38.323Z|I-OCEAN7-304-0616641| 25.24 9.457 37.133 34.530 1487.7013 63.2 5.79 02:52:45.87M 2019-04-09T04:00:43.389Z|I-OCEAN7-304-0616641| 25.18 9.456 37.134 34.532 1487.7007 63.3 5.79 02:52:50.93M 2019-04-09T04:00:48.449Z|I-OCEAN7-304-0616641| 25.23 9.456 37.135 34.533 1487.7030 63.3 5.79 02:52:56.02M 2019-04-09T04:00:53.514Z|I-OCEAN7-304-0616641| 25.23 9.456 37.136 34.534 1487.7047 63.3 5.80 02:53:01.08M 2019-04-09T04:00:58.579Z|I-OCEAN7-304-0616641| 25.22 9.456 37.137 34.535 1487.7056 63.3 5.80 02:53:06.15M