2019-04-09T01:43:03.615Z|I-OCEAN7-304-0616641| 23.60 9.445 37.100 34.509 1487.6034 63.9 5.86 00:35:10.71M 2019-04-09T01:43:08.680Z|I-OCEAN7-304-0616641| 23.60 9.444 37.100 34.509 1487.6027 63.9 5.86 00:35:15.77M 2019-04-09T01:43:13.745Z|I-OCEAN7-304-0616641| 23.60 9.444 37.100 34.509 1487.6022 64.0 5.86 00:35:20.84M 2019-04-09T01:43:18.811Z|I-OCEAN7-304-0616641| 23.60 9.444 37.101 34.510 1487.6023 63.9 5.86 00:35:25.90M 2019-04-09T01:43:23.876Z|I-OCEAN7-304-0616641| 23.60 9.444 37.101 34.510 1487.6029 63.9 5.86 00:35:30.96M 2019-04-09T01:43:28.941Z|I-OCEAN7-304-0616641| 23.60 9.444 37.101 34.511 1487.6030 63.9 5.86 00:35:36.05M 2019-04-09T01:43:34.006Z|I-OCEAN7-304-0616641| 23.59 9.444 37.101 34.511 1487.6028 63.9 5.86 00:35:41.11M 2019-04-09T01:43:39.071Z|I-OCEAN7-304-0616641| 23.63 9.444 37.101 34.511 1487.6034 63.9 5.86 00:35:46.18M 2019-04-09T01:43:44.132Z|I-OCEAN7-304-0616641| 23.57 9.444 37.101 34.510 1487.6024 63.9 5.86 00:35:51.24M 2019-04-09T01:43:49.202Z|I-OCEAN7-304-0616641| 23.57 9.444 37.101 34.510 1487.6034 63.9 5.86 00:35:56.30M 2019-04-09T01:43:54.262Z|I-OCEAN7-304-0616641| 23.58 9.444 37.101 34.510 1487.6038 63.9 5.86 00:36:01.37M 2019-04-09T01:43:59.327Z|I-OCEAN7-304-0616641| 23.58 9.444 37.101 34.510 1487.6041 64.0 5.87 00:36:06.43M