2019-04-09T00:27:00.560Z|I-OCEAN7-304-0616641| 23.49 9.450 37.108 34.511 1487.6252 68.5 6.28 23:19:07.42M 2019-04-09T00:27:05.631Z|I-OCEAN7-304-0616641| 23.49 9.450 37.108 34.512 1487.6256 68.4 6.27 23:19:12.48M 2019-04-09T00:27:10.691Z|I-OCEAN7-304-0616641| 23.51 9.450 37.107 34.511 1487.6255 68.3 6.26 23:19:17.55M 2019-04-09T00:27:15.756Z|I-OCEAN7-304-0616641| 23.51 9.450 37.107 34.511 1487.6257 68.2 6.25 23:19:22.61M 2019-04-09T00:27:20.821Z|I-OCEAN7-304-0616641| 23.51 9.451 37.107 34.511 1487.6261 68.1 6.24 23:19:27.67M 2019-04-09T00:27:25.886Z|I-OCEAN7-304-0616641| 23.52 9.451 37.107 34.511 1487.6262 68.1 6.24 23:19:32.74M 2019-04-09T00:27:30.952Z|I-OCEAN7-304-0616641| 23.52 9.450 37.107 34.511 1487.6255 68.1 6.24 23:19:37.80M 2019-04-09T00:27:36.017Z|I-OCEAN7-304-0616641| 23.52 9.450 37.107 34.511 1487.6256 68.1 6.24 23:19:42.86M 2019-04-09T00:27:41.172Z|I-OCEAN7-304-0616641| 23.55 9.450 37.107 34.510 1487.6254 68.1 6.24 23:19:47.93M 2019-04-09T00:27:46.147Z|I-OCEAN7-304-0616641| 23.55 9.451 37.107 34.510 1487.6262 68.1 6.24 23:19:53.10M 2019-04-09T00:27:51.212Z|I-OCEAN7-304-0616641| 23.54 9.451 37.108 34.511 1487.6273 68.0 6.23 23:19:58.07M 2019-04-09T00:27:56.273Z|I-OCEAN7-304-0616641| 23.51 9.450 37.108 34.512 1487.6268 68.0 6.23 23:20:03.14M