2019-04-09T00:25:04.076Z|I-OCEAN7-304-0616641|  23.53   9.451  37.108  34.511 1487.6274    68.8    6.30 23:17:10.91M
2019-04-09T00:25:09.136Z|I-OCEAN7-304-0616641|  23.53   9.451  37.107  34.511 1487.6267    68.7    6.29 23:17:16.97M
2019-04-09T00:25:14.206Z|I-OCEAN7-304-0616641|  23.53   9.451  37.107  34.511 1487.6263    68.7    6.29 23:17:21.06M
2019-04-09T00:25:19.272Z|I-OCEAN7-304-0616641|  23.53   9.450  37.107  34.511 1487.6261    68.7    6.30 23:17:26.12M
2019-04-09T00:25:24.337Z|I-OCEAN7-304-0616641|  23.55   9.450  37.107  34.511 1487.6255    68.8    6.30 23:17:31.19M
2019-04-09T00:25:29.397Z|I-OCEAN7-304-0616641|  23.55   9.450  37.107  34.511 1487.6249    68.9    6.31 23:17:36.25M
2019-04-09T00:25:34.462Z|I-OCEAN7-304-0616641|  23.52   9.450  37.107  34.511 1487.6241    69.0    6.32 23:17:41.31M
2019-04-09T00:25:39.527Z|I-OCEAN7-304-0616641|  23.52   9.450  37.106  34.510 1487.6240    69.0    6.32 23:17:46.38M
2019-04-09T00:25:44.592Z|I-OCEAN7-304-0616641|  23.55   9.450  37.106  34.509 1487.6238    69.0    6.32 23:17:51.44M
2019-04-09T00:25:49.658Z|I-OCEAN7-304-0616641|  23.50   9.450  37.106  34.510 1487.6227    69.0    6.32 23:17:56.51M
2019-04-09T00:25:54.723Z|I-OCEAN7-304-0616641|  23.51   9.450  37.106  34.509 1487.6241    69.0    6.32 23:18:01.57M
2019-04-09T00:25:59.783Z|I-OCEAN7-304-0616641|  23.51   9.450  37.106  34.510 1487.6246    69.0    6.32 23:18:06.63M