2019-04-09T00:23:02.781Z|I-OCEAN7-304-0616641| 23.55 9.451 37.107 34.510 1487.6287 69.0 6.32 23:15:09.62M 2019-04-09T00:23:07.847Z|I-OCEAN7-304-0616641| 23.55 9.451 37.108 34.510 1487.6292 69.1 6.33 23:15:14.68M 2019-04-09T00:23:12.912Z|I-OCEAN7-304-0616641| 23.55 9.451 37.107 34.509 1487.6284 69.1 6.33 23:15:19.75M 2019-04-09T00:23:17.977Z|I-OCEAN7-304-0616641| 23.55 9.452 37.107 34.509 1487.6289 69.1 6.33 23:15:24.81M 2019-04-09T00:23:23.042Z|I-OCEAN7-304-0616641| 23.56 9.452 37.107 34.509 1487.6296 69.1 6.33 23:15:29.87M 2019-04-09T00:23:28.107Z|I-OCEAN7-304-0616641| 23.56 9.452 37.107 34.510 1487.6302 68.9 6.31 23:15:34.94M 2019-04-09T00:23:33.167Z|I-OCEAN7-304-0616641| 23.56 9.452 37.108 34.510 1487.6307 68.8 6.30 23:15:40.02M 2019-04-09T00:23:38.233Z|I-OCEAN7-304-0616641| 23.56 9.452 37.109 34.511 1487.6313 68.7 6.29 23:15:45.08M 2019-04-09T00:23:43.303Z|I-OCEAN7-304-0616641| 23.57 9.452 37.107 34.509 1487.6292 68.6 6.28 23:15:50.15M 2019-04-09T00:23:48.363Z|I-OCEAN7-304-0616641| 23.58 9.452 37.107 34.509 1487.6292 68.6 6.28 23:15:55.21M 2019-04-09T00:23:53.428Z|I-OCEAN7-304-0616641| 23.58 9.452 37.108 34.510 1487.6301 68.6 6.28 23:16:00.28M 2019-04-09T00:23:58.493Z|I-OCEAN7-304-0616641| 23.56 9.452 37.107 34.510 1487.6295 68.6 6.28 23:16:05.34M