2019-04-08T23:24:03.313Z|I-OCEAN7-304-0616641|  24.26   9.449  37.125  34.530 1487.6553    69.0    6.32 22:16:09.96M
2019-04-08T23:24:08.378Z|I-OCEAN7-304-0616641|  24.25   9.449  37.125  34.530 1487.6553    69.0    6.32 22:16:15.04M
2019-04-08T23:24:13.443Z|I-OCEAN7-304-0616641|  24.24   9.449  37.125  34.530 1487.6555    68.9    6.32 22:16:20.11M
2019-04-08T23:24:18.509Z|I-OCEAN7-304-0616641|  24.24   9.449  37.125  34.530 1487.6558    68.9    6.31 22:16:25.17M
2019-04-08T23:24:23.569Z|I-OCEAN7-304-0616641|  24.24   9.449  37.125  34.530 1487.6559    68.8    6.30 22:16:30.23M
2019-04-08T23:24:28.639Z|I-OCEAN7-304-0616641|  24.24   9.449  37.124  34.529 1487.6561    68.9    6.31 22:16:35.30M
2019-04-08T23:24:33.704Z|I-OCEAN7-304-0616641|  24.24   9.450  37.124  34.528 1487.6565    69.0    6.32 22:16:40.36M
2019-04-08T23:24:38.765Z|I-OCEAN7-304-0616641|  24.22   9.450  37.124  34.528 1487.6566    68.9    6.31 22:16:45.43M
2019-04-08T23:24:43.830Z|I-OCEAN7-304-0616641|  24.23   9.450  37.124  34.528 1487.6571    69.0    6.32 22:16:50.48M
2019-04-08T23:24:48.895Z|I-OCEAN7-304-0616641|  24.23   9.450  37.123  34.528 1487.6570    69.1    6.33 22:16:55.55M
2019-04-08T23:24:53.960Z|I-OCEAN7-304-0616641|  24.24   9.450  37.123  34.527 1487.6569    69.2    6.34 22:17:00.62M
2019-04-08T23:24:59.025Z|I-OCEAN7-304-0616641|  24.24   9.450  37.123  34.527 1487.6563    69.3    6.35 22:17:05.68M