2019-04-08T20:59:02.857Z|I-OCEAN7-304-0616641|  26.40   9.462  37.146  34.538 1487.7501    70.6    6.46 19:51:09.10M
2019-04-08T20:59:07.927Z|I-OCEAN7-304-0616641|  26.40   9.462  37.147  34.539 1487.7502    70.6    6.46 19:51:14.16M
2019-04-08T20:59:12.992Z|I-OCEAN7-304-0616641|  26.38   9.462  37.147  34.539 1487.7494    70.8    6.49 19:51:19.23M
2019-04-08T20:59:18.053Z|I-OCEAN7-304-0616641|  26.39   9.462  37.146  34.539 1487.7490    71.2    6.52 19:51:24.30M
2019-04-08T20:59:23.123Z|I-OCEAN7-304-0616641|  26.39   9.462  37.146  34.539 1487.7478    71.4    6.54 19:51:29.36M
2019-04-08T20:59:28.183Z|I-OCEAN7-304-0616641|  26.39   9.461  37.146  34.539 1487.7469    71.5    6.55 19:51:34.42M
2019-04-08T20:59:33.248Z|I-OCEAN7-304-0616641|  26.37   9.461  37.145  34.538 1487.7465    71.5    6.55 19:51:39.49M
2019-04-08T20:59:38.313Z|I-OCEAN7-304-0616641|  26.38   9.461  37.145  34.538 1487.7460    71.4    6.54 19:51:44.55M
2019-04-08T20:59:43.379Z|I-OCEAN7-304-0616641|  26.40   9.461  37.145  34.538 1487.7463    71.3    6.53 19:51:49.61M
2019-04-08T20:59:48.444Z|I-OCEAN7-304-0616641|  26.40   9.461  37.145  34.538 1487.7466    71.2    6.52 19:51:54.68M
2019-04-08T20:59:53.509Z|I-OCEAN7-304-0616641|  26.40   9.461  37.145  34.538 1487.7465    71.0    6.50 19:51:59.74M
2019-04-08T20:59:58.574Z|I-OCEAN7-304-0616641|  26.39   9.461  37.145  34.538 1487.7460    70.8    6.48 19:52:04.80M