2019-04-08T19:54:03.019Z|I-OCEAN7-304-0616641|  27.28   9.461  37.140  34.533 1487.7543    70.7    6.47 18:46:09.06M
2019-04-08T19:54:08.080Z|I-OCEAN7-304-0616641|  27.24   9.461  37.140  34.532 1487.7532    70.8    6.48 18:46:14.12M
2019-04-08T19:54:13.145Z|I-OCEAN7-304-0616641|  27.22   9.462  37.140  34.532 1487.7537    70.9    6.50 18:46:19.18M
2019-04-08T19:54:18.210Z|I-OCEAN7-304-0616641|  27.22   9.462  37.140  34.533 1487.7542    71.0    6.50 18:46:24.24M
2019-04-08T19:54:23.275Z|I-OCEAN7-304-0616641|  27.22   9.462  37.140  34.532 1487.7539    70.9    6.49 18:46:29.31M
2019-04-08T19:54:28.340Z|I-OCEAN7-304-0616641|  27.22   9.462  37.140  34.532 1487.7539    70.7    6.48 18:46:34.37M
2019-04-08T19:54:33.401Z|I-OCEAN7-304-0616641|  27.22   9.462  37.139  34.531 1487.7528    70.7    6.48 18:46:39.44M
2019-04-08T19:54:38.466Z|I-OCEAN7-304-0616641|  27.24   9.462  37.139  34.531 1487.7531    70.9    6.50 18:46:44.50M
2019-04-08T19:54:43.531Z|I-OCEAN7-304-0616641|  27.24   9.462  37.138  34.530 1487.7528    71.0    6.51 18:46:49.56M
2019-04-08T19:54:48.596Z|I-OCEAN7-304-0616641|  27.24   9.462  37.138  34.529 1487.7531    71.1    6.51 18:46:54.63M
2019-04-08T19:54:53.661Z|I-OCEAN7-304-0616641|  27.21   9.463  37.137  34.528 1487.7522    71.0    6.50 18:46:59.69M
2019-04-08T19:54:58.727Z|I-OCEAN7-304-0616641|  27.22   9.463  37.137  34.527 1487.7524    70.7    6.48 18:47:04.76M