2019-04-08T17:57:00.312Z|I-OCEAN7-304-0616641|  26.96   9.440  37.075  34.486 1487.6147    67.4    6.18 16:49:05.97M
2019-04-08T17:57:05.377Z|I-OCEAN7-304-0616641|  26.95   9.440  37.075  34.486 1487.6144    67.4    6.17 16:49:11.05M
2019-04-08T17:57:10.442Z|I-OCEAN7-304-0616641|  26.95   9.440  37.075  34.486 1487.6139    67.3    6.17 16:49:16.12M
2019-04-08T17:57:15.507Z|I-OCEAN7-304-0616641|  26.95   9.440  37.075  34.485 1487.6134    67.2    6.16 16:49:21.18M
2019-04-08T17:57:20.572Z|I-OCEAN7-304-0616641|  27.02   9.440  37.074  34.485 1487.6136    67.2    6.16 16:49:26.25M
2019-04-08T17:57:25.638Z|I-OCEAN7-304-0616641|  27.01   9.440  37.073  34.484 1487.6123    67.3    6.17 16:49:31.31M
2019-04-08T17:57:30.698Z|I-OCEAN7-304-0616641|  26.98   9.440  37.073  34.484 1487.6110    67.4    6.17 16:49:36.37M
2019-04-08T17:57:35.768Z|I-OCEAN7-304-0616641|  26.98   9.439  37.073  34.484 1487.6101    67.4    6.18 16:49:41.44M
2019-04-08T17:57:40.828Z|I-OCEAN7-304-0616641|  27.00   9.439  37.073  34.485 1487.6101    67.4    6.18 16:49:46.50M
2019-04-08T17:57:45.894Z|I-OCEAN7-304-0616641|  27.00   9.439  37.073  34.485 1487.6100    67.4    6.18 16:49:51.56M
2019-04-08T17:57:50.959Z|I-OCEAN7-304-0616641|  26.99   9.439  37.073  34.485 1487.6099    67.4    6.18 16:49:56.63M
2019-04-08T17:57:56.024Z|I-OCEAN7-304-0616641|  26.99   9.439  37.074  34.486 1487.6101    67.4    6.18 16:50:01.69M