2019-04-08T16:48:02.932Z|I-OCEAN7-304-0616641| 26.17 9.418 37.015 34.445 1487.4703 68.6 6.29 15:40:08.40M 2019-04-08T16:48:07.738Z|I-OCEAN7-304-0616641| 26.20 9.418 37.014 34.444 1487.4695 68.6 6.29 15:40:13.46M 2019-04-08T16:48:12.803Z|I-OCEAN7-304-0616641| 26.19 9.418 37.021 34.451 1487.4790 68.6 6.29 15:40:18.27M 2019-04-08T16:48:17.868Z|I-OCEAN7-304-0616641| 26.19 9.418 37.022 34.452 1487.4811 68.6 6.29 15:40:23.34M 2019-04-08T16:48:22.933Z|I-OCEAN7-304-0616641| 26.19 9.419 37.022 34.452 1487.4822 68.5 6.28 15:40:28.40M 2019-04-08T16:48:27.999Z|I-OCEAN7-304-0616641| 26.19 9.419 37.022 34.452 1487.4825 68.3 6.27 15:40:33.46M 2019-04-08T16:48:33.059Z|I-OCEAN7-304-0616641| 26.19 9.419 37.022 34.452 1487.4827 68.2 6.26 15:40:38.53M 2019-04-08T16:48:38.129Z|I-OCEAN7-304-0616641| 26.19 9.419 37.022 34.451 1487.4825 68.1 6.25 15:40:43.59M 2019-04-08T16:48:43.189Z|I-OCEAN7-304-0616641| 26.19 9.419 37.021 34.451 1487.4821 68.1 6.24 15:40:48.66M 2019-04-08T16:48:48.254Z|I-OCEAN7-304-0616641| 26.19 9.419 37.021 34.451 1487.4818 68.0 6.24 15:40:53.72M 2019-04-08T16:48:53.320Z|I-OCEAN7-304-0616641| 26.19 9.419 37.021 34.450 1487.4803 68.0 6.23 15:40:58.78M 2019-04-08T16:48:58.385Z|I-OCEAN7-304-0616641| 26.19 9.419 37.020 34.449 1487.4789 67.9 6.23 15:41:03.85M