2019-04-08T16:07:01.733Z|I-OCEAN7-304-0616641|  25.58   9.415  37.015  34.449 1487.4532    69.7    6.39 14:59:07.08M
2019-04-08T16:07:06.799Z|I-OCEAN7-304-0616641|  25.57   9.415  37.016  34.449 1487.4543    69.7    6.39 14:59:12.15M
2019-04-08T16:07:11.864Z|I-OCEAN7-304-0616641|  25.57   9.415  37.016  34.449 1487.4547    69.7    6.40 14:59:17.21M
2019-04-08T16:07:16.929Z|I-OCEAN7-304-0616641|  25.57   9.415  37.016  34.450 1487.4552    69.8    6.40 14:59:22.27M
2019-04-08T16:07:21.994Z|I-OCEAN7-304-0616641|  25.57   9.415  37.017  34.451 1487.4561    69.7    6.40 14:59:27.34M
2019-04-08T16:07:27.059Z|I-OCEAN7-304-0616641|  25.60   9.415  37.017  34.451 1487.4569    69.7    6.40 14:59:32.40M
2019-04-08T16:07:32.125Z|I-OCEAN7-304-0616641|  25.59   9.415  37.018  34.451 1487.4578    69.8    6.40 14:59:37.46M
2019-04-08T16:07:37.185Z|I-OCEAN7-304-0616641|  25.59   9.415  37.017  34.450 1487.4567    69.8    6.40 14:59:42.53M
2019-04-08T16:07:42.250Z|I-OCEAN7-304-0616641|  25.59   9.415  37.015  34.448 1487.4552    69.9    6.41 14:59:47.59M
2019-04-08T16:07:47.315Z|I-OCEAN7-304-0616641|  25.57   9.416  37.014  34.447 1487.4542    69.9    6.41 14:59:52.65M
2019-04-08T16:07:52.380Z|I-OCEAN7-304-0616641|  25.57   9.416  37.013  34.445 1487.4542    69.9    6.42 14:59:57.72M
2019-04-08T16:07:57.446Z|I-OCEAN7-304-0616641|  25.62   9.416  37.012  34.444 1487.4546    70.0    6.42 15:00:02.78M