2019-04-08T15:51:05.023Z|I-OCEAN7-304-0616641|  25.33   9.415  37.015  34.448 1487.4503    70.0    6.42 14:43:10.32M
2019-04-08T15:51:10.088Z|I-OCEAN7-304-0616641|  25.33   9.415  37.014  34.448 1487.4497    69.9    6.41 14:43:15.38M
2019-04-08T15:51:15.154Z|I-OCEAN7-304-0616641|  25.34   9.415  37.014  34.447 1487.4493    69.9    6.41 14:43:20.44M
2019-04-08T15:51:20.219Z|I-OCEAN7-304-0616641|  25.34   9.415  37.013  34.447 1487.4486    70.0    6.42 14:43:25.51M
2019-04-08T15:51:25.284Z|I-OCEAN7-304-0616641|  25.34   9.415  37.013  34.447 1487.4482    70.0    6.42 14:43:30.57M
2019-04-08T15:51:30.344Z|I-OCEAN7-304-0616641|  25.34   9.415  37.013  34.447 1487.4476    70.0    6.42 14:43:35.63M
2019-04-08T15:51:35.410Z|I-OCEAN7-304-0616641|  25.34   9.415  37.008  34.442 1487.4409    70.0    6.43 14:43:40.70M
2019-04-08T15:51:40.475Z|I-OCEAN7-304-0616641|  25.34   9.415  37.008  34.441 1487.4407    70.1    6.43 14:43:45.76M
2019-04-08T15:51:45.630Z|I-OCEAN7-304-0616641|  25.35   9.415  37.007  34.440 1487.4406    70.1    6.43 14:43:50.82M
2019-04-08T15:51:50.605Z|I-OCEAN7-304-0616641|  25.35   9.415  37.006  34.440 1487.4395    70.1    6.43 14:43:56.00M
2019-04-08T15:51:55.670Z|I-OCEAN7-304-0616641|  25.35   9.415  37.006  34.439 1487.4396    70.1    6.43 14:44:00.95M