2019-04-08T15:47:01.913Z|I-OCEAN7-304-0616641|  25.29   9.415  37.006  34.440 1487.4377    70.1    6.43 14:39:07.20M
2019-04-08T15:47:06.983Z|I-OCEAN7-304-0616641|  25.29   9.415  37.006  34.440 1487.4375    70.1    6.43 14:39:12.26M
2019-04-08T15:47:12.043Z|I-OCEAN7-304-0616641|  25.28   9.415  37.006  34.440 1487.4377    70.1    6.43 14:39:17.33M
2019-04-08T15:47:17.109Z|I-OCEAN7-304-0616641|  25.28   9.415  37.006  34.440 1487.4379    70.0    6.42 14:39:22.39M
2019-04-08T15:47:22.174Z|I-OCEAN7-304-0616641|  25.28   9.415  37.007  34.440 1487.4379    69.9    6.41 14:39:27.45M
2019-04-08T15:47:27.234Z|I-OCEAN7-304-0616641|  25.28   9.414  37.006  34.441 1487.4366    69.9    6.41 14:39:32.52M
2019-04-08T15:47:32.304Z|I-OCEAN7-304-0616641|  25.30   9.414  37.006  34.441 1487.4369    69.9    6.41 14:39:37.58M
2019-04-08T15:47:37.369Z|I-OCEAN7-304-0616641|  25.30   9.414  37.006  34.440 1487.4370    70.0    6.42 14:39:42.64M
2019-04-08T15:47:42.435Z|I-OCEAN7-304-0616641|  25.29   9.414  37.007  34.441 1487.4377    70.1    6.43 14:39:47.71M
2019-04-08T15:47:47.500Z|I-OCEAN7-304-0616641|  25.29   9.415  37.006  34.440 1487.4386    70.1    6.43 14:39:52.77M
2019-04-08T15:47:52.560Z|I-OCEAN7-304-0616641|  25.29   9.415  37.006  34.439 1487.4388    70.1    6.43 14:39:57.83M
2019-04-08T15:47:57.630Z|I-OCEAN7-304-0616641|  25.26   9.415  37.005  34.438 1487.4381    70.1    6.43 14:40:02.90M