2019-04-08T15:32:00.389Z|I-OCEAN7-304-0616641|  25.05   9.412  36.995  34.431 1487.4148    70.2    6.44 14:24:05.62M
2019-04-08T15:32:05.455Z|I-OCEAN7-304-0616641|  25.05   9.412  36.995  34.431 1487.4143    70.4    6.46 14:24:10.68M
2019-04-08T15:32:10.520Z|I-OCEAN7-304-0616641|  25.05   9.412  36.995  34.430 1487.4142    70.4    6.46 14:24:15.75M
2019-04-08T15:32:15.585Z|I-OCEAN7-304-0616641|  25.04   9.412  36.995  34.431 1487.4144    70.4    6.46 14:24:20.81M
2019-04-08T15:32:20.653Z|I-OCEAN7-304-0616641|  25.10   9.412  36.995  34.431 1487.4148    70.4    6.46 14:24:25.87M
2019-04-08T15:32:25.716Z|I-OCEAN7-304-0616641|  25.10   9.412  36.995  34.431 1487.4148    70.4    6.46 14:24:30.94M
2019-04-08T15:32:30.781Z|I-OCEAN7-304-0616641|  25.10   9.413  36.995  34.431 1487.4156    70.3    6.45 14:24:36.02M
2019-04-08T15:32:35.846Z|I-OCEAN7-304-0616641|  25.10   9.413  36.996  34.431 1487.4169    70.3    6.44 14:24:41.08M
2019-04-08T15:32:40.906Z|I-OCEAN7-304-0616641|  25.07   9.413  36.997  34.432 1487.4175    70.2    6.44 14:24:46.15M
2019-04-08T15:32:45.972Z|I-OCEAN7-304-0616641|  25.06   9.413  36.998  34.433 1487.4191    70.1    6.43 14:24:51.21M
2019-04-08T15:32:51.037Z|I-OCEAN7-304-0616641|  25.08   9.413  36.999  34.433 1487.4214    70.0    6.42 14:24:56.27M
2019-04-08T15:32:56.102Z|I-OCEAN7-304-0616641|  25.09   9.414  36.999  34.434 1487.4227    70.0    6.43 14:25:01.34M