2019-04-08T15:28:02.349Z|I-OCEAN7-304-0616641| 25.01 9.412 37.002 34.438 1487.4216 70.2 6.44 14:20:07.57M 2019-04-08T15:28:07.414Z|I-OCEAN7-304-0616641| 25.01 9.412 37.005 34.441 1487.4252 70.2 6.44 14:20:12.63M 2019-04-08T15:28:12.480Z|I-OCEAN7-304-0616641| 25.04 9.412 37.005 34.442 1487.4263 70.3 6.45 14:20:17.69M 2019-04-08T15:28:17.540Z|I-OCEAN7-304-0616641| 25.05 9.412 37.006 34.442 1487.4272 70.3 6.45 14:20:22.76M 2019-04-08T15:28:22.605Z|I-OCEAN7-304-0616641| 25.02 9.412 37.005 34.441 1487.4266 70.3 6.45 14:20:27.82M 2019-04-08T15:28:27.670Z|I-OCEAN7-304-0616641| 25.02 9.412 37.005 34.441 1487.4270 70.2 6.44 14:20:32.88M 2019-04-08T15:28:32.736Z|I-OCEAN7-304-0616641| 24.96 9.413 37.006 34.441 1487.4269 70.3 6.45 14:20:37.95M 2019-04-08T15:28:37.801Z|I-OCEAN7-304-0616641| 24.96 9.413 37.005 34.441 1487.4275 70.3 6.45 14:20:43.03M 2019-04-08T15:28:42.866Z|I-OCEAN7-304-0616641| 24.98 9.413 37.006 34.441 1487.4297 70.4 6.45 14:20:48.09M 2019-04-08T15:28:47.931Z|I-OCEAN7-304-0616641| 24.98 9.414 37.006 34.441 1487.4297 70.4 6.46 14:20:53.16M 2019-04-08T15:28:52.991Z|I-OCEAN7-304-0616641| 25.03 9.414 37.006 34.440 1487.4303 70.4 6.45 14:20:58.22M 2019-04-08T15:28:58.057Z|I-OCEAN7-304-0616641| 25.02 9.413 37.005 34.440 1487.4286 70.4 6.46 14:21:03.28M