2019-04-08T15:21:01.976Z|I-OCEAN7-304-0616641|  24.87   9.414  36.996  34.430 1487.4149    70.8    6.49 14:13:07.18M
2019-04-08T15:21:07.041Z|I-OCEAN7-304-0616641|  24.86   9.413  36.995  34.430 1487.4142    70.8    6.49 14:13:12.24M
2019-04-08T15:21:12.106Z|I-OCEAN7-304-0616641|  24.87   9.413  36.995  34.430 1487.4143    70.7    6.49 14:13:17.31M
2019-04-08T15:21:17.171Z|I-OCEAN7-304-0616641|  24.87   9.414  36.995  34.430 1487.4144    70.6    6.48 14:13:22.37M
2019-04-08T15:21:22.237Z|I-OCEAN7-304-0616641|  24.92   9.414  36.996  34.430 1487.4163    70.8    6.49 14:13:27.43M
2019-04-08T15:21:27.302Z|I-OCEAN7-304-0616641|  24.92   9.413  36.996  34.431 1487.4163    70.7    6.49 14:13:32.50M
2019-04-08T15:21:32.362Z|I-OCEAN7-304-0616641|  24.92   9.413  36.996  34.431 1487.4164    70.7    6.49 14:13:37.56M
2019-04-08T15:21:37.427Z|I-OCEAN7-304-0616641|  24.92   9.413  36.996  34.431 1487.4161    70.7    6.48 14:13:42.63M
2019-04-08T15:21:42.492Z|I-OCEAN7-304-0616641|  24.93   9.413  36.997  34.432 1487.4165    70.6    6.47 14:13:47.69M
2019-04-08T15:21:47.558Z|I-OCEAN7-304-0616641|  24.93   9.413  36.998  34.433 1487.4167    70.6    6.48 14:13:52.75M
2019-04-08T15:21:52.623Z|I-OCEAN7-304-0616641|  24.93   9.413  36.998  34.433 1487.4170    70.6    6.48 14:13:57.82M
2019-04-08T15:21:57.688Z|I-OCEAN7-304-0616641|  24.93   9.413  36.999  34.434 1487.4176    70.6    6.47 14:14:02.88M