2019-04-08T14:53:00.475Z|I-OCEAN7-304-0616641|  24.50   9.409  37.001  34.440 1487.4045    73.2    6.71 13:45:05.59M
2019-04-08T14:53:05.540Z|I-OCEAN7-304-0616641|  24.50   9.409  37.001  34.440 1487.4045    73.4    6.74 13:45:10.65M
2019-04-08T14:53:10.600Z|I-OCEAN7-304-0616641|  24.52   9.409  37.001  34.440 1487.4043    73.6    6.75 13:45:15.71M
2019-04-08T14:53:15.665Z|I-OCEAN7-304-0616641|  24.52   9.409  37.000  34.439 1487.4044    73.6    6.76 13:45:20.78M
2019-04-08T14:53:20.731Z|I-OCEAN7-304-0616641|  24.52   9.410  37.000  34.438 1487.4047    73.5    6.74 13:45:25.84M
2019-04-08T14:53:25.796Z|I-OCEAN7-304-0616641|  24.52   9.410  36.999  34.437 1487.4041    73.2    6.71 13:45:30.91M
2019-04-08T14:53:30.861Z|I-OCEAN7-304-0616641|  24.52   9.410  36.998  34.436 1487.4026    73.1    6.71 13:45:35.97M
2019-04-08T14:53:35.926Z|I-OCEAN7-304-0616641|  24.52   9.410  36.997  34.436 1487.4017    73.0    6.69 13:45:41.05M
2019-04-08T14:53:40.992Z|I-OCEAN7-304-0616641|  24.52   9.410  36.997  34.436 1487.4015    72.9    6.69 13:45:46.12M
2019-04-08T14:53:46.057Z|I-OCEAN7-304-0616641|  24.51   9.409  36.997  34.436 1487.4008    72.8    6.68 13:45:51.18M
2019-04-08T14:53:51.122Z|I-OCEAN7-304-0616641|  24.51   9.410  36.997  34.435 1487.4005    72.7    6.67 13:45:56.24M
2019-04-08T14:53:56.187Z|I-OCEAN7-304-0616641|  24.51   9.410  36.997  34.435 1487.4009    72.6    6.66 13:46:01.31M