2019-04-08T14:40:00.503Z|I-OCEAN7-304-0616641|  24.30   9.410  37.000  34.439 1487.4021    71.4    6.55 13:32:05.58M
2019-04-08T14:40:05.568Z|I-OCEAN7-304-0616641|  24.30   9.409  37.000  34.439 1487.4014    71.3    6.54 13:32:10.64M
2019-04-08T14:40:10.633Z|I-OCEAN7-304-0616641|  24.30   9.411  37.001  34.438 1487.4069    71.3    6.54 13:32:15.71M
2019-04-08T14:40:15.699Z|I-OCEAN7-304-0616641|  24.33   9.412  37.001  34.438 1487.4086    71.2    6.53 13:32:20.77M
2019-04-08T14:40:20.759Z|I-OCEAN7-304-0616641|  24.33   9.412  37.002  34.438 1487.4103    71.2    6.53 13:32:25.83M
2019-04-08T14:40:25.829Z|I-OCEAN7-304-0616641|  24.28   9.412  37.003  34.439 1487.4103    71.1    6.52 13:32:30.90M
2019-04-08T14:40:30.889Z|I-OCEAN7-304-0616641|  24.34   9.412  37.003  34.440 1487.4122    71.0    6.51 13:32:35.96M
2019-04-08T14:40:35.955Z|I-OCEAN7-304-0616641|  24.32   9.412  37.003  34.440 1487.4115    71.1    6.52 13:32:41.04M
2019-04-08T14:40:41.020Z|I-OCEAN7-304-0616641|  24.29   9.412  37.003  34.440 1487.4115    71.1    6.52 13:32:46.11M
2019-04-08T14:40:46.085Z|I-OCEAN7-304-0616641|  24.28   9.412  37.003  34.440 1487.4120    71.1    6.53 13:32:51.17M
2019-04-08T14:40:51.150Z|I-OCEAN7-304-0616641|  24.28   9.412  37.003  34.440 1487.4108    71.1    6.53 13:32:56.24M
2019-04-08T14:40:56.216Z|I-OCEAN7-304-0616641|  24.30   9.412  37.003  34.440 1487.4100    71.1    6.52 13:33:01.30M