2019-04-08T14:25:04.040Z|I-OCEAN7-304-0616641|  24.11   9.410  37.000  34.438 1487.4004    71.2    6.53 13:17:09.08M
2019-04-08T14:25:09.110Z|I-OCEAN7-304-0616641|  24.11   9.410  37.000  34.438 1487.4000    71.3    6.54 13:17:14.15M
2019-04-08T14:25:14.176Z|I-OCEAN7-304-0616641|  24.11   9.410  37.000  34.438 1487.3994    71.4    6.55 13:17:19.22M
2019-04-08T14:25:19.241Z|I-OCEAN7-304-0616641|  24.11   9.410  37.000  34.438 1487.3990    71.3    6.55 13:17:24.28M
2019-04-08T14:25:24.306Z|I-OCEAN7-304-0616641|  24.11   9.410  37.000  34.438 1487.3993    71.3    6.54 13:17:29.34M
2019-04-08T14:25:29.371Z|I-OCEAN7-304-0616641|  24.11   9.410  36.995  34.434 1487.3936    71.3    6.54 13:17:34.41M
2019-04-08T14:25:34.436Z|I-OCEAN7-304-0616641|  24.14   9.410  36.995  34.433 1487.3937    71.3    6.54 13:17:39.47M
2019-04-08T14:25:39.502Z|I-OCEAN7-304-0616641|  24.14   9.410  36.994  34.432 1487.3928    71.3    6.54 13:17:44.53M
2019-04-08T14:25:44.562Z|I-OCEAN7-304-0616641|  24.15   9.410  36.994  34.432 1487.3918    71.3    6.54 13:17:49.60M
2019-04-08T14:25:49.632Z|I-OCEAN7-304-0616641|  24.15   9.410  36.994  34.432 1487.3907    71.2    6.54 13:17:54.66M
2019-04-08T14:25:54.697Z|I-OCEAN7-304-0616641|  24.14   9.409  36.994  34.433 1487.3906    71.4    6.55 13:17:59.73M
2019-04-08T14:25:59.758Z|I-OCEAN7-304-0616641|  24.14   9.409  36.994  34.433 1487.3904    71.5    6.56 13:18:04.79M