2019-04-08T12:39:04.109Z|I-OCEAN7-304-0616641|  23.23   9.415  37.016  34.450 1487.4180    70.7    6.48 11:31:08.74M
2019-04-08T12:39:09.174Z|I-OCEAN7-304-0616641|  23.23   9.415  37.016  34.450 1487.4187    70.6    6.48 11:31:13.81M
2019-04-08T12:39:14.240Z|I-OCEAN7-304-0616641|  23.23   9.416  37.016  34.450 1487.4199    70.6    6.48 11:31:18.87M
2019-04-08T12:39:19.300Z|I-OCEAN7-304-0616641|  23.25   9.416  37.017  34.451 1487.4216    70.7    6.48 11:31:23.94M
2019-04-08T12:39:24.365Z|I-OCEAN7-304-0616641|  23.25   9.416  37.017  34.451 1487.4232    70.7    6.49 11:31:29.02M
2019-04-08T12:39:29.431Z|I-OCEAN7-304-0616641|  23.25   9.416  37.018  34.451 1487.4238    70.7    6.49 11:31:34.08M
2019-04-08T12:39:34.496Z|I-OCEAN7-304-0616641|  23.25   9.417  37.018  34.451 1487.4246    70.7    6.48 11:31:39.15M
2019-04-08T12:39:39.561Z|I-OCEAN7-304-0616641|  23.25   9.417  37.018  34.451 1487.4253    70.8    6.49 11:31:44.21M
2019-04-08T12:39:44.626Z|I-OCEAN7-304-0616641|  23.25   9.417  37.019  34.452 1487.4264    70.8    6.49 11:31:49.27M
2019-04-08T12:39:49.691Z|I-OCEAN7-304-0616641|  23.25   9.417  37.020  34.452 1487.4280    70.7    6.49 11:31:54.34M
2019-04-08T12:39:54.757Z|I-OCEAN7-304-0616641|  23.25   9.417  37.020  34.453 1487.4291    70.7    6.49 11:31:59.40M
2019-04-08T12:39:59.817Z|I-OCEAN7-304-0616641|  23.24   9.417  37.021  34.454 1487.4296    70.8    6.50 11:32:04.46M