2019-04-08T10:44:02.678Z|I-OCEAN7-304-0616641|  24.48   9.424  37.046  34.472 1487.4990    72.3    6.62 09:36:07.00M
2019-04-08T10:44:07.738Z|I-OCEAN7-304-0616641|  24.46   9.425  37.046  34.472 1487.4996    72.3    6.63 09:36:12.07M
2019-04-08T10:44:12.808Z|I-OCEAN7-304-0616641|  24.46   9.425  37.047  34.473 1487.5007    72.4    6.64 09:36:17.13M
2019-04-08T10:44:17.868Z|I-OCEAN7-304-0616641|  24.45   9.425  37.047  34.472 1487.5011    72.5    6.65 09:36:22.19M
2019-04-08T10:44:22.933Z|I-OCEAN7-304-0616641|  24.45   9.425  37.046  34.472 1487.5000    72.5    6.64 09:36:27.26M
2019-04-08T10:44:27.998Z|I-OCEAN7-304-0616641|  24.45   9.424  37.045  34.471 1487.4978    72.3    6.63 09:36:32.32M
2019-04-08T10:44:33.064Z|I-OCEAN7-304-0616641|  24.45   9.424  37.045  34.471 1487.4968    72.4    6.64 09:36:37.38M
2019-04-08T10:44:38.129Z|I-OCEAN7-304-0616641|  24.44   9.424  37.044  34.470 1487.4962    72.5    6.65 09:36:42.45M
2019-04-08T10:44:43.194Z|I-OCEAN7-304-0616641|  24.44   9.424  37.043  34.469 1487.4948    72.4    6.64 09:36:47.51M
2019-04-08T10:44:48.259Z|I-OCEAN7-304-0616641|  24.44   9.424  37.043  34.469 1487.4946    72.2    6.62 09:36:52.57M
2019-04-08T10:44:53.324Z|I-OCEAN7-304-0616641|  24.44   9.425  37.043  34.468 1487.4948    72.0    6.60 09:36:57.64M
2019-04-08T10:44:58.390Z|I-OCEAN7-304-0616641|  24.44   9.425  37.044  34.470 1487.4972    71.9    6.59 09:37:02.70M