2019-04-08T10:31:02.709Z|I-OCEAN7-304-0616641|  24.67   9.427  37.044  34.467 1487.5066    71.6    6.56 09:23:06.97M
2019-04-08T10:31:07.774Z|I-OCEAN7-304-0616641|  24.64   9.427  37.043  34.466 1487.5045    71.5    6.56 09:23:12.06M
2019-04-08T10:31:12.839Z|I-OCEAN7-304-0616641|  24.64   9.427  37.042  34.465 1487.5028    71.6    6.56 09:23:17.12M
2019-04-08T10:31:17.904Z|I-OCEAN7-304-0616641|  24.66   9.427  37.043  34.466 1487.5031    71.7    6.57 09:23:22.18M
2019-04-08T10:31:22.965Z|I-OCEAN7-304-0616641|  24.66   9.426  37.043  34.466 1487.5027    71.7    6.58 09:23:27.25M
2019-04-08T10:31:28.035Z|I-OCEAN7-304-0616641|  24.66   9.426  37.043  34.467 1487.5028    71.9    6.59 09:23:32.31M
2019-04-08T10:31:33.100Z|I-OCEAN7-304-0616641|  24.66   9.426  37.043  34.467 1487.5031    72.0    6.60 09:23:37.37M
2019-04-08T10:31:38.165Z|I-OCEAN7-304-0616641|  24.66   9.426  37.043  34.468 1487.5023    72.1    6.61 09:23:42.44M
2019-04-08T10:31:43.225Z|I-OCEAN7-304-0616641|  24.62   9.425  37.044  34.469 1487.5015    72.1    6.61 09:23:47.50M
2019-04-08T10:31:48.291Z|I-OCEAN7-304-0616641|  24.62   9.425  37.044  34.469 1487.5009    72.1    6.61 09:23:52.56M
2019-04-08T10:31:53.356Z|I-OCEAN7-304-0616641|  24.63   9.425  37.044  34.469 1487.5000    72.2    6.62 09:23:57.63M
2019-04-08T10:31:58.421Z|I-OCEAN7-304-0616641|  24.66   9.425  37.043  34.469 1487.5001    72.3    6.63 09:24:02.69M