2019-04-08T08:53:02.798Z|I-OCEAN7-304-0616641|  26.27   9.417  37.021  34.452 1487.4784    73.0    6.69 07:45:06.77M
2019-04-08T08:53:07.863Z|I-OCEAN7-304-0616641|  26.27   9.418  37.021  34.451 1487.4788    73.0    6.69 07:45:11.84M
2019-04-08T08:53:12.929Z|I-OCEAN7-304-0616641|  26.27   9.418  37.012  34.442 1487.4686    73.2    6.71 07:45:16.90M
2019-04-08T08:53:17.989Z|I-OCEAN7-304-0616641|  26.26   9.418  37.012  34.442 1487.4684    73.3    6.72 07:45:21.96M
2019-04-08T08:53:23.059Z|I-OCEAN7-304-0616641|  26.26   9.418  37.011  34.441 1487.4678    73.3    6.73 07:45:27.04M
2019-04-08T08:53:28.124Z|I-OCEAN7-304-0616641|  26.25   9.418  37.011  34.440 1487.4670    73.3    6.73 07:45:32.11M
2019-04-08T08:53:33.185Z|I-OCEAN7-304-0616641|  26.24   9.418  37.011  34.440 1487.4674    73.2    6.72 07:45:37.18M
2019-04-08T08:53:38.250Z|I-OCEAN7-304-0616641|  26.24   9.418  37.011  34.440 1487.4672    73.2    6.72 07:45:42.24M
2019-04-08T08:53:43.315Z|I-OCEAN7-304-0616641|  26.23   9.418  37.011  34.441 1487.4661    73.2    6.71 07:45:47.30M
2019-04-08T08:53:48.380Z|I-OCEAN7-304-0616641|  26.24   9.418  37.011  34.441 1487.4656    73.2    6.71 07:45:52.37M
2019-04-08T08:53:53.446Z|I-OCEAN7-304-0616641|  26.24   9.418  37.012  34.442 1487.4674    73.2    6.72 07:45:57.43M
2019-04-08T08:53:58.511Z|I-OCEAN7-304-0616641|  26.23   9.418  37.013  34.443 1487.4692    73.1    6.71 07:46:02.49M