2019-04-08T08:40:03.347Z|I-OCEAN7-304-0616641|  26.44   9.413  37.019  34.453 1487.4689    73.5    6.74 07:32:07.30M
2019-04-08T08:40:08.413Z|I-OCEAN7-304-0616641|  26.47   9.414  37.018  34.452 1487.4697    73.5    6.75 07:32:12.36M
2019-04-08T08:40:13.478Z|I-OCEAN7-304-0616641|  26.47   9.414  37.018  34.452 1487.4694    73.5    6.74 07:32:17.42M
2019-04-08T08:40:18.543Z|I-OCEAN7-304-0616641|  26.46   9.414  37.017  34.451 1487.4690    73.5    6.74 07:32:22.49M
2019-04-08T08:40:23.608Z|I-OCEAN7-304-0616641|  26.46   9.414  37.017  34.451 1487.4692    73.4    6.73 07:32:27.55M
2019-04-08T08:40:28.673Z|I-OCEAN7-304-0616641|  26.46   9.415  37.016  34.450 1487.4692    73.4    6.73 07:32:32.61M
2019-04-08T08:40:33.739Z|I-OCEAN7-304-0616641|  26.45   9.415  37.016  34.449 1487.4688    73.5    6.74 07:32:37.68M
2019-04-08T08:40:38.799Z|I-OCEAN7-304-0616641|  26.46   9.415  37.016  34.449 1487.4694    73.6    6.75 07:32:42.74M
2019-04-08T08:40:43.864Z|I-OCEAN7-304-0616641|  26.45   9.415  37.016  34.448 1487.4696    73.5    6.74 07:32:47.80M
2019-04-08T08:40:48.929Z|I-OCEAN7-304-0616641|  26.45   9.415  37.015  34.448 1487.4692    73.4    6.74 07:32:52.87M
2019-04-08T08:40:53.995Z|I-OCEAN7-304-0616641|  26.43   9.415  37.015  34.448 1487.4690    73.4    6.73 07:32:57.93M
2019-04-08T08:40:59.060Z|I-OCEAN7-304-0616641|  26.43   9.415  37.015  34.448 1487.4692    73.4    6.73 07:33:03.02M