2019-04-08T08:38:01.797Z|I-OCEAN7-304-0616641|  26.49   9.414  37.018  34.451 1487.4706    72.7    6.66 07:30:05.73M
2019-04-08T08:38:06.857Z|I-OCEAN7-304-0616641|  26.49   9.415  37.018  34.451 1487.4713    72.6    6.66 07:30:10.79M
2019-04-08T08:38:11.923Z|I-OCEAN7-304-0616641|  26.47   9.415  37.018  34.451 1487.4708    72.5    6.65 07:30:15.85M
2019-04-08T08:38:16.988Z|I-OCEAN7-304-0616641|  26.46   9.415  37.017  34.451 1487.4702    72.4    6.64 07:30:20.92M
2019-04-08T08:38:22.053Z|I-OCEAN7-304-0616641|  26.46   9.415  37.017  34.451 1487.4703    72.5    6.65 07:30:26.00M
2019-04-08T08:38:27.118Z|I-OCEAN7-304-0616641|  26.46   9.415  37.018  34.451 1487.4707    72.5    6.65 07:30:31.07M
2019-04-08T08:38:32.183Z|I-OCEAN7-304-0616641|  26.46   9.415  37.017  34.451 1487.4702    72.4    6.64 07:30:36.13M
2019-04-08T08:38:37.249Z|I-OCEAN7-304-0616641|  26.46   9.415  37.018  34.451 1487.4711    72.2    6.63 07:30:41.19M
2019-04-08T08:38:42.314Z|I-OCEAN7-304-0616641|  26.46   9.415  37.018  34.451 1487.4712    72.0    6.61 07:30:46.26M
2019-04-08T08:38:47.379Z|I-OCEAN7-304-0616641|  26.46   9.415  37.018  34.451 1487.4717    71.9    6.59 07:30:51.32M
2019-04-08T08:38:52.439Z|I-OCEAN7-304-0616641|  26.47   9.415  37.018  34.452 1487.4718    72.0    6.60 07:30:56.38M
2019-04-08T08:38:57.510Z|I-OCEAN7-304-0616641|  26.46   9.415  37.019  34.452 1487.4729    72.2    6.63 07:31:01.45M