2019-04-08T08:34:03.752Z|I-OCEAN7-304-0616641|  26.53   9.417  37.018  34.449 1487.4773    73.2    6.72 07:26:07.67M
2019-04-08T08:34:08.817Z|I-OCEAN7-304-0616641|  26.53   9.417  37.018  34.450 1487.4775    73.5    6.74 07:26:12.74M
2019-04-08T08:34:13.882Z|I-OCEAN7-304-0616641|  26.54   9.417  37.018  34.450 1487.4774    74.0    6.78 07:26:17.80M
2019-04-08T08:34:18.948Z|I-OCEAN7-304-0616641|  26.54   9.417  37.018  34.450 1487.4777    74.2    6.80 07:26:22.86M
2019-04-08T08:34:24.013Z|I-OCEAN7-304-0616641|  26.54   9.417  37.018  34.450 1487.4774    74.2    6.81 07:26:27.93M
2019-04-08T08:34:29.073Z|I-OCEAN7-304-0616641|  26.54   9.417  37.017  34.449 1487.4771    74.5    6.83 07:26:33.01M
2019-04-08T08:34:34.138Z|I-OCEAN7-304-0616641|  26.55   9.417  37.017  34.449 1487.4766    74.6    6.85 07:26:38.08M
2019-04-08T08:34:39.203Z|I-OCEAN7-304-0616641|  26.55   9.416  37.018  34.449 1487.4768    74.5    6.83 07:26:43.14M
2019-04-08T08:34:44.269Z|I-OCEAN7-304-0616641|  26.54   9.417  37.018  34.450 1487.4774    74.3    6.82 07:26:48.20M
2019-04-08T08:34:49.334Z|I-OCEAN7-304-0616641|  26.54   9.417  37.018  34.449 1487.4764    74.1    6.79 07:26:53.27M
2019-04-08T08:34:54.400Z|I-OCEAN7-304-0616641|  26.54   9.416  37.017  34.449 1487.4756    73.9    6.78 07:26:58.33M
2019-04-08T08:34:59.464Z|I-OCEAN7-304-0616641|  26.55   9.416  37.017  34.449 1487.4749    73.6    6.75 07:27:03.39M