2019-04-08T08:03:00.192Z|I-OCEAN7-304-0616641|  27.00   9.417  37.021  34.452 1487.4891    73.5    6.74 06:55:04.03M
2019-04-08T08:03:05.257Z|I-OCEAN7-304-0616641|  27.01   9.417  37.021  34.452 1487.4891    73.5    6.74 06:55:09.10M
2019-04-08T08:03:10.323Z|I-OCEAN7-304-0616641|  26.96   9.417  37.021  34.452 1487.4885    73.5    6.74 06:55:14.16M
2019-04-08T08:03:15.387Z|I-OCEAN7-304-0616641|  26.96   9.417  37.020  34.452 1487.4874    73.6    6.75 06:55:19.22M
2019-04-08T08:03:20.452Z|I-OCEAN7-304-0616641|  26.96   9.417  37.020  34.451 1487.4861    73.5    6.74 06:55:24.29M
2019-04-08T08:03:25.514Z|I-OCEAN7-304-0616641|  26.99   9.417  37.019  34.450 1487.4857    73.4    6.73 06:55:29.35M
2019-04-08T08:03:30.578Z|I-OCEAN7-304-0616641|  26.99   9.417  37.018  34.449 1487.4850    73.4    6.73 06:55:34.41M
2019-04-08T08:03:35.643Z|I-OCEAN7-304-0616641|  26.99   9.417  37.018  34.449 1487.4850    73.3    6.73 06:55:39.48M
2019-04-08T08:03:40.714Z|I-OCEAN7-304-0616641|  26.99   9.417  37.018  34.449 1487.4846    73.3    6.73 06:55:44.54M
2019-04-08T08:03:45.774Z|I-OCEAN7-304-0616641|  26.98   9.417  37.018  34.449 1487.4840    73.4    6.73 06:55:49.61M
2019-04-08T08:03:50.839Z|I-OCEAN7-304-0616641|  26.98   9.417  37.018  34.449 1487.4840    73.6    6.75 06:55:54.67M
2019-04-08T08:03:55.949Z|I-OCEAN7-304-0616641|  26.98   9.416  37.018  34.449 1487.4833    73.7    6.76 06:55:59.73M