2019-04-08T07:48:03.732Z|I-OCEAN7-304-0616641|  27.16   9.418  37.017  34.447 1487.4890    72.7    6.67 06:40:07.52M
2019-04-08T07:48:08.798Z|I-OCEAN7-304-0616641|  27.16   9.418  37.017  34.446 1487.4886    73.0    6.69 06:40:12.58M
2019-04-08T07:48:13.863Z|I-OCEAN7-304-0616641|  27.16   9.418  37.016  34.446 1487.4882    73.3    6.72 06:40:17.64M
2019-04-08T07:48:18.930Z|I-OCEAN7-304-0616641|  27.18   9.418  37.016  34.446 1487.4883    73.4    6.73 06:40:22.71M
2019-04-08T07:48:23.988Z|I-OCEAN7-304-0616641|  27.15   9.418  37.016  34.446 1487.4883    73.2    6.72 06:40:27.77M
2019-04-08T07:48:29.058Z|I-OCEAN7-304-0616641|  27.15   9.418  37.016  34.447 1487.4872    73.3    6.72 06:40:32.83M
2019-04-08T07:48:34.119Z|I-OCEAN7-304-0616641|  27.15   9.417  37.016  34.447 1487.4871    73.4    6.73 06:40:37.90M
2019-04-08T07:48:39.184Z|I-OCEAN7-304-0616641|  27.15   9.417  37.017  34.447 1487.4874    73.3    6.72 06:40:42.96M
2019-04-08T07:48:44.249Z|I-OCEAN7-304-0616641|  27.15   9.417  37.017  34.447 1487.4874    73.1    6.71 06:40:48.05M
2019-04-08T07:48:49.319Z|I-OCEAN7-304-0616641|  27.18   9.418  37.017  34.447 1487.4883    73.0    6.70 06:40:53.11M
2019-04-08T07:48:54.380Z|I-OCEAN7-304-0616641|  27.16   9.418  37.017  34.448 1487.4883    72.9    6.69 06:40:58.18M
2019-04-08T07:48:59.445Z|I-OCEAN7-304-0616641|  27.16   9.417  37.018  34.448 1487.4883    72.9    6.68 06:41:03.24M