2019-04-08T06:28:03.663Z|I-OCEAN7-304-0616641|  27.36   9.409  36.994  34.431 1487.4415    71.4    6.55 05:20:07.21M
2019-04-08T06:28:08.728Z|I-OCEAN7-304-0616641|  27.35   9.410  36.994  34.431 1487.4423    71.3    6.55 05:20:12.27M
2019-04-08T06:28:13.793Z|I-OCEAN7-304-0616641|  27.35   9.410  36.993  34.430 1487.4432    71.3    6.54 05:20:17.33M
2019-04-08T06:28:18.858Z|I-OCEAN7-304-0616641|  27.38   9.410  36.993  34.429 1487.4440    71.3    6.54 05:20:22.40M
2019-04-08T06:28:23.924Z|I-OCEAN7-304-0616641|  27.38   9.410  36.994  34.430 1487.4438    71.2    6.53 05:20:27.46M
2019-04-08T06:28:28.989Z|I-OCEAN7-304-0616641|  27.39   9.410  36.994  34.430 1487.4437    71.1    6.52 05:20:32.52M
2019-04-08T06:28:34.054Z|I-OCEAN7-304-0616641|  27.39   9.410  36.994  34.430 1487.4436    71.1    6.52 05:20:37.59M
2019-04-08T06:28:39.119Z|I-OCEAN7-304-0616641|  27.39   9.410  36.994  34.430 1487.4434    71.1    6.52 05:20:42.65M
2019-04-08T06:28:44.184Z|I-OCEAN7-304-0616641|  27.38   9.410  36.994  34.431 1487.4435    71.0    6.51 05:20:47.72M
2019-04-08T06:28:49.249Z|I-OCEAN7-304-0616641|  27.38   9.410  36.994  34.431 1487.4437    70.9    6.51 05:20:52.78M
2019-04-08T06:28:54.315Z|I-OCEAN7-304-0616641|  27.38   9.410  36.994  34.432 1487.4431    70.8    6.50 05:20:57.84M
2019-04-08T06:28:59.375Z|I-OCEAN7-304-0616641|  27.37   9.410  36.994  34.431 1487.4431    70.8    6.50 05:21:02.91M